Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.046	2.052	2.037	2.037	1,543,579	-0.00(-0.13%)
Dec 30, 2003	2.028	2.055	2.020	2.040	1,617,083	+0.01(+0.59%)
Dec 29, 2003	2.006	2.028	2.005	2.028	1,460,758	+0.03(+1.35%)
Dec 26, 2003	2.004	2.013	1.993	2.001	461,727	-0.00(-0.11%)
Dec 24, 2003	1.993	2.015	1.991	2.003	889,292	+0.01(+0.37%)
Dec 23, 2003	1.982	1.999	1.979	1.996	3,208,284	+0.01(+0.57%)
Dec 22, 2003	1.950	1.986	1.950	1.985	3,994,050	+0.05(+2.41%)
Dec 19, 2003	1.937	1.943	1.928	1.938	2,455,647	+0.00(+0.02%)
Dec 18, 2003	1.940	1.942	1.934	1.938	3,108,899	-0.00(-0.12%)
Dec 17, 2003	1.924	1.942	1.915	1.940	5,847,173	+0.02(+1.01%)
Dec 16, 2003	1.913	1.928	1.911	1.921	5,676,355	+0.01(+0.37%)
Dec 15, 2003	1.945	1.948	1.914	1.914	2,646,136	-0.02(-0.95%)
Dec 12, 2003	1.931	1.949	1.921	1.932	3,629,637	+0.01(+0.76%)
Dec 11, 2003	1.871	1.919	1.871	1.917	3,247,624	+0.02(+0.93%)
Dec 10, 2003	1.908	1.909	1.885	1.900	3,706,246	-0.01(-0.42%)
Dec 09, 2003	1.900	1.911	1.890	1.908	5,159,758	+0.01(+0.34%)
Dec 08, 2003	1.927	1.932	1.894	1.901	2,548,821	-0.03(-1.52%)
Dec 05, 2003	1.916	1.942	1.916	1.931	1,859,334	+0.01(+0.77%)
Dec 04, 2003	1.930	1.930	1.910	1.916	2,310,710	-0.01(-0.72%)
Dec 03, 2003	1.926	1.938	1.926	1.930	5,966,229	-0.00(-0.12%)
Dec 02, 2003	1.934	1.936	1.934	1.932	6,415,533	-0.00(-0.10%)