Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.6728	0.6816	0.6631	0.6631	242,118	-0.01(-1.17%)
Dec 30, 2002	0.6608	0.6733	0.6608	0.6710	222,575	+0.01(+1.32%)
Dec 27, 2002	0.6526	0.6691	0.6526	0.6622	133,545	+0.01(+0.77%)
Dec 26, 2002	0.6461	0.6599	0.6461	0.6572	190,003	+0.01(+1.93%)
Dec 24, 2002	0.6475	0.6475	0.6420	0.6447	351,777	-0.01(-0.78%)
Dec 23, 2002	0.6544	0.6558	0.6424	0.6498	277,947	-0.00(-0.21%)
Dec 20, 2002	0.6604	0.6604	0.6470	0.6512	283,376	-0.01(-1.33%)
Dec 19, 2002	0.6701	0.6733	0.6585	0.6599	236,689	-0.01(-0.83%)
Dec 18, 2002	0.6678	0.6728	0.6631	0.6654	353,949	-0.00(-0.62%)
Dec 17, 2002	0.6673	0.6747	0.6636	0.6696	81,429	-0.00(-0.34%)
Dec 16, 2002	0.6526	0.6719	0.6526	0.6719	283,376	+0.02(+2.96%)
Dec 13, 2002	0.6673	0.6673	0.6526	0.6526	133,545	-0.02(-2.88%)
Dec 12, 2002	0.6678	0.6733	0.6631	0.6719	87,944	+0.00(+0.48%)
Dec 11, 2002	0.6696	0.6737	0.6595	0.6687	96,630	+0.00(+0.14%)
Dec 10, 2002	0.6539	0.6724	0.6530	0.6678	344,177	+0.02(+2.84%)
Dec 09, 2002	0.6585	0.6590	0.6493	0.6493	109,659	-0.01(-1.40%)
Dec 06, 2002	0.6493	0.6585	0.6447	0.6585	589,553	+0.00(+0.70%)
Dec 05, 2002	0.6447	0.6585	0.6447	0.6539	79,258	+0.01(+1.43%)
Dec 04, 2002	0.6562	0.6696	0.6447	0.6447	247,547	-0.01(-1.41%)
Dec 03, 2002	0.6631	0.6678	0.6512	0.6539	210,632	-0.01(-1.46%)
Dec 02, 2002	0.6650	0.6687	0.6572	0.6636	116,173	-0.00(-0.28%)
Nov 29, 2002	0.6530	0.6654	0.6530	0.6654	199,774	+0.01(+1.98%)
Nov 27, 2002	0.6452	0.6627	0.6452	0.6526	476,636	+0.01(+1.87%)
Nov 26, 2002	0.6475	0.6475	0.6332	0.6406	249,718	-0.00(-0.71%)
Nov 25, 2002	0.6484	0.6530	0.6424	0.6452	159,602	-0.00(-0.71%)
Nov 22, 2002	0.6562	0.6622	0.6461	0.6498	89,030	-0.01(-1.40%)
Nov 21, 2002	0.6484	0.6613	0.6447	0.6590	231,261	+0.01(+1.49%)
Nov 20, 2002	0.6433	0.6562	0.6378	0.6493	232,346	+0.00(+0.21%)
Nov 19, 2002	0.6544	0.6544	0.6383	0.6479	96,630	-0.00(-0.64%)
Nov 18, 2002	0.6489	0.6585	0.6461	0.6521	213,889	+0.01(+1.22%)
Nov 15, 2002	0.6420	0.6452	0.6406	0.6443	220,403	-0.00(-0.43%)
Nov 14, 2002	0.6387	0.6470	0.6300	0.6470	156,345	+0.01(+1.59%)
Nov 13, 2002	0.6332	0.6503	0.6286	0.6369	335,491	+0.00(+0.66%)
Nov 12, 2002	0.6447	0.6608	0.6304	0.6328	133,545	-0.01(-1.79%)
Nov 11, 2002	0.6332	0.6489	0.6263	0.6443	794,756	+0.01(+1.01%)
Nov 08, 2002	0.6691	0.6701	0.6378	0.6378	232,346	-0.03(-4.02%)
Nov 07, 2002	0.6696	0.6747	0.6641	0.6645	112,916	-0.01(-1.16%)
Nov 06, 2002	0.6590	0.6724	0.6590	0.6724	188,917	+0.01(+1.32%)
Nov 05, 2002	0.6562	0.6678	0.6562	0.6636	457,093	+0.00(+0.42%)
Nov 04, 2002	0.6539	0.6673	0.6493	0.6608	315,948	+0.00(+0.42%)
Nov 01, 2002	0.6374	0.6724	0.6332	0.6581	247,547	+0.01(+2.22%)
Oct 31, 2002	0.6438	0.6447	0.6318	0.6438	17,914,598	+0.00(+0.58%)
Oct 30, 2002	0.6475	0.6493	0.6355	0.6401	86,858	-0.01(-1.63%)
Oct 29, 2002	0.6314	0.6507	0.6272	0.6507	95,544	+0.01(+2.32%)
Oct 28, 2002	0.6401	0.6461	0.6258	0.6360	140,059	-0.00(-0.14%)
Oct 25, 2002	0.6470	0.6493	0.6286	0.6369	305,091	-0.01(-1.07%)
Oct 24, 2002	0.6585	0.6631	0.6438	0.6438	371,320	-0.01(-1.96%)
Oct 23, 2002	0.6553	0.6595	0.6539	0.6567	284,462	+0.00(+0.42%)
Oct 22, 2002	0.6553	0.6636	0.6539	0.6539	78,172	-0.00(-0.56%)
Oct 21, 2002	0.6521	0.6613	0.6521	0.6576	191,089	+0.01(+0.78%)
Oct 18, 2002	0.6516	0.6562	0.6456	0.6526	129,202	+0.01(+0.78%)
Oct 17, 2002	0.6415	0.6526	0.6387	0.6475	197,603	+0.01(+1.66%)
Oct 16, 2002	0.6424	0.6447	0.6355	0.6369	131,373	-0.01(-1.57%)
Oct 15, 2002	0.6332	0.6479	0.6332	0.6470	10,748,759	+0.01(+1.44%)
Oct 14, 2002	0.6447	0.6447	0.6309	0.6378	178,060	-0.00(-0.22%)
Oct 11, 2002	0.6328	0.6438	0.6291	0.6392	76,001	+0.01(+1.09%)
Oct 10, 2002	0.6277	0.6410	0.6277	0.6323	40,172	+0.00(+0.00%)
Oct 09, 2002	0.6470	0.6493	0.6318	0.6323	344,177	-0.01(-1.58%)
Oct 08, 2002	0.6102	0.6424	0.6102	0.6424	542,866	+0.03(+4.89%)
Oct 07, 2002	0.6102	0.6125	0.6001	0.6125	141,145	+0.00(+0.38%)
Oct 04, 2002	0.6351	0.6351	0.6042	0.6102	228,003	-0.03(-4.47%)
Oct 03, 2002	0.6346	0.6503	0.6346	0.6387	98,801	+0.00(+0.73%)
Oct 02, 2002	0.6387	0.6470	0.6318	0.6341	242,118	-0.01(-1.08%)