Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.509	9.665	9.378	9.646	12,520,286	-0.02(-0.19%)
Dec 30, 2002	9.696	9.833	9.565	9.665	10,541,395	-0.01(-0.13%)
Dec 27, 2002	9.795	9.876	9.571	9.677	8,591,106	-0.24(-2.39%)
Dec 26, 2002	9.802	10.08	9.802	9.914	7,066,804	+0.10(+1.01%)
Dec 24, 2002	9.988	10.04	9.708	9.814	5,484,977	-0.21(-2.05%)
Dec 23, 2002	10.06	10.14	9.945	10.02	10,797,534	-0.06(-0.62%)
Dec 20, 2002	10.07	10.32	9.970	10.08	15,487,580	+0.01(+0.12%)
Dec 19, 2002	10.28	10.38	9.932	10.07	19,404,548	-0.26(-2.47%)
Dec 18, 2002	10.34	10.39	10.17	10.32	19,052,156	-0.50(-4.65%)
Dec 17, 2002	10.95	11.00	10.74	10.83	16,090,487	-0.18(-1.64%)
Dec 16, 2002	10.66	11.03	10.65	11.01	14,124,289	+0.36(+3.39%)
Dec 13, 2002	10.65	10.79	10.55	10.65	13,904,627	-0.05(-0.46%)
Dec 12, 2002	10.73	10.83	10.61	10.70	16,380,371	+0.14(+1.30%)
Dec 11, 2002	10.55	10.73	10.42	10.56	29,526,222	-0.29(-2.64%)
Dec 10, 2002	10.61	10.92	10.55	10.85	41,842,272	-0.37(-3.27%)
Dec 09, 2002	11.62	11.68	11.15	11.21	26,433,912	-0.82(-6.82%)
Dec 06, 2002	11.69	12.12	11.33	12.04	29,890,666	+0.34(+2.93%)
Dec 05, 2002	11.73	11.82	11.36	11.69	27,323,490	-0.07(-0.58%)
Dec 04, 2002	11.58	12.00	11.54	11.76	35,093,792	-0.20(-1.67%)
Dec 03, 2002	11.62	12.14	11.39	11.96	57,725,628	-0.58(-4.61%)
Dec 02, 2002	12.45	12.72	12.27	12.54	39,254,688	+0.58(+4.89%)
Nov 29, 2002	12.13	12.13	11.94	11.95	8,101,484	-0.17(-1.39%)
Nov 27, 2002	11.65	12.28	11.63	12.12	23,013,796	+0.58(+5.01%)
Nov 26, 2002	11.56	11.74	11.51	11.54	25,792,760	-0.37(-3.08%)
Nov 25, 2002	11.80	11.98	11.72	11.91	17,803,758	+0.02(+0.21%)
Nov 22, 2002	11.81	11.97	11.70	11.89	17,346,596	+0.02(+0.21%)
Nov 21, 2002	11.72	11.92	11.67	11.86	27,354,664	+0.43(+3.76%)
Nov 20, 2002	10.90	11.45	10.89	11.43	15,617,738	+0.48(+4.38%)
Nov 19, 2002	11.11	11.18	10.87	10.95	16,771,810	-0.31(-2.76%)
Nov 18, 2002	11.48	11.61	11.26	11.26	18,073,556	-0.07(-0.60%)
Nov 15, 2002	10.91	11.39	10.89	11.33	12,469,669	+0.13(+1.17%)
Nov 14, 2002	11.06	11.21	11.04	11.20	23,348,672	+0.58(+5.45%)
Nov 13, 2002	10.39	10.80	10.37	10.62	16,928,644	+0.23(+2.22%)
Nov 12, 2002	10.06	10.55	10.05	10.39	27,426,652	+0.44(+4.44%)
Nov 11, 2002	10.13	10.13	9.839	9.951	19,691,700	-0.52(-4.99%)
Nov 08, 2002	10.52	10.66	10.27	10.47	11,754,761	-0.23(-2.15%)
Nov 07, 2002	10.55	10.85	10.44	10.70	16,128,088	-0.21(-1.88%)
Nov 06, 2002	10.98	11.00	10.57	10.91	29,518,670	-0.29(-2.61%)
Nov 05, 2002	10.89	11.31	10.87	11.20	21,800,750	+0.22(+1.98%)
Nov 04, 2002	10.80	11.33	10.77	10.98	30,306,048	+0.47(+4.44%)
Nov 01, 2002	10.13	10.55	10.08	10.52	12,634,376	+0.17(+1.69%)
Oct 31, 2002	10.45	10.60	10.34	10.34	11,900,507	-0.14(-1.37%)
Oct 30, 2002	10.21	10.55	10.00	10.49	14,865,068	+0.31(+3.06%)
Oct 29, 2002	10.36	10.42	9.938	10.17	15,675,908	-0.37(-3.54%)
Oct 28, 2002	10.66	10.76	10.49	10.55	19,525,066	+0.04(+0.35%)
Oct 25, 2002	10.13	10.59	10.13	10.51	17,429,512	+0.46(+4.58%)
Oct 24, 2002	10.22	10.29	10.03	10.05	18,444,750	-0.09(-0.86%)
Oct 23, 2002	9.963	10.21	9.770	10.14	17,001,114	-0.01(-0.06%)
Oct 22, 2002	10.01	10.28	9.970	10.14	17,210,492	-0.26(-2.51%)
Oct 21, 2002	10.00	10.42	9.833	10.41	18,912,838	+0.21(+2.01%)
Oct 18, 2002	9.882	10.28	9.795	10.20	20,967,254	-0.13(-1.27%)
Oct 17, 2002	10.13	10.41	9.845	10.33	54,403,052	+1.00(+10.67%)
Oct 16, 2002	9.210	9.403	9.086	9.335	22,573,506	-0.39(-3.97%)
Oct 15, 2002	9.609	9.858	9.335	9.721	33,121,328	+0.71(+7.87%)
Oct 14, 2002	8.849	9.098	8.818	9.011	11,693,699	+0.02(+0.28%)
Oct 11, 2002	8.899	9.148	8.750	8.986	19,977,246	+0.41(+4.79%)
Oct 10, 2002	8.140	8.650	8.071	8.576	15,216,818	+0.50(+6.16%)
Oct 09, 2002	8.003	8.252	7.991	8.078	16,442,075	-0.26(-3.06%)
Oct 08, 2002	8.208	8.333	7.947	8.333	20,603,452	+0.23(+2.84%)
Oct 07, 2002	8.090	8.401	7.972	8.103	13,294,489	-0.01(-0.08%)
Oct 04, 2002	8.513	8.526	8.090	8.109	13,807,570	-0.51(-5.92%)
Oct 03, 2002	8.812	8.887	8.520	8.619	15,187,733	-0.12(-1.42%)
Oct 02, 2002	8.706	9.073	8.675	8.744	16,281,065	-0.12(-1.33%)