Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.14	11.24	10.85	10.94	1,207,700	+0.01(+0.09%)
Dec 30, 2002	11.48	11.55	10.77	10.93	1,304,200	-0.16(-1.43%)
Dec 27, 2002	11.49	11.50	10.85	11.09	1,904,600	-0.07(-0.64%)
Dec 26, 2002	10.90	11.28	10.90	11.16	1,883,400	+0.27(+2.48%)
Dec 24, 2002	11.29	11.29	10.85	10.89	539,500	-0.32(-2.85%)
Dec 23, 2002	11.10	11.35	10.89	11.21	1,018,000	-0.04(-0.36%)
Dec 20, 2002	11.10	11.35	10.89	11.25	1,270,000	+0.19(+1.72%)
Dec 19, 2002	11.27	11.51	10.67	11.06	1,217,400	-0.25(-2.21%)
Dec 18, 2002	11.71	11.86	11.21	11.31	1,507,600	-0.64(-5.36%)
Dec 17, 2002	11.90	12.28	11.71	11.95	1,146,700	+0.15(+1.27%)
Dec 16, 2002	11.45	11.83	11.25	11.80	1,110,800	+0.39(+3.42%)
Dec 13, 2002	11.60	11.81	11.23	11.41	1,409,600	-0.32(-2.73%)
Dec 12, 2002	12.15	12.30	11.50	11.73	1,939,600	-0.38(-3.14%)
Dec 11, 2002	12.14	12.52	11.91	12.11	1,667,100	-0.29(-2.34%)
Dec 10, 2002	12.14	12.55	11.89	12.40	1,455,100	+0.32(+2.65%)
Dec 09, 2002	12.75	12.86	11.76	12.08	2,146,800	-0.81(-6.28%)
Dec 06, 2002	12.74	13.10	12.50	12.89	1,276,000	-0.01(-0.09%)
Dec 05, 2002	13.20	13.42	12.62	12.90	1,582,600	-0.13(-0.99%)
Dec 04, 2002	13.65	13.70	12.50	13.03	2,537,600	-1.05(-7.46%)
Dec 03, 2002	14.81	14.84	13.80	14.08	1,664,000	-0.81(-5.44%)