Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3105	0.3105	0.2391	0.2800	47,454	-0.04(-11.87%)
Dec 28, 2023	0.2901	0.3510	0.2901	0.3177	21,880	+0.02(+5.86%)
Dec 27, 2023	0.2887	0.3100	0.2701	0.3001	16,447	-0.01(-3.19%)
Dec 26, 2023	0.3100	0.3235	0.3100	0.3100	7,525	+0.00(+0.81%)
Dec 22, 2023	0.2700	0.3150	0.2700	0.3075	6,916	-0.00(-0.81%)
Dec 21, 2023	0.2500	0.3300	0.2500	0.3100	10,464	+0.02(+6.90%)
Dec 20, 2023	0.2950	0.3300	0.2900	0.2900	3,850	-0.03(-9.38%)
Dec 19, 2023	0.3190	0.3300	0.2559	0.3200	67,783	-0.05(-13.51%)
Dec 18, 2023	0.3718	0.3718	0.3500	0.3700	29,835	-0.01(-2.30%)
Dec 15, 2023	0.3787	0.3790	0.3779	0.3787	32,418	+0.01(+2.35%)
Dec 14, 2023	0.3300	0.3700	0.3000	0.3700	12,019	+0.05(+15.62%)
Dec 13, 2023	0.3400	0.3600	0.3100	0.3200	22,910	+0.00(+0.79%)
Dec 12, 2023	0.3500	0.3500	0.3125	0.3175	20,600	-0.03(-9.29%)
Dec 11, 2023	0.2200	0.3600	0.2200	0.3500	50,873	+0.14(+64.17%)
Dec 08, 2023	0.2200	0.2200	0.1800	0.2132	101,194	+0.02(+9.28%)
Dec 07, 2023	0.1750	0.2200	0.1507	0.1951	54,332	+0.04(+21.94%)
Dec 06, 2023	0.1750	0.1750	0.1525	0.1600	5,288	+0.04(+33.33%)
Dec 05, 2023	0.0915	0.1950	0.0915	0.1200	16,473	-0.01(-7.69%)
Dec 04, 2023	0.0910	0.1665	0.0910	0.1300	53,562	+0.03(+30.00%)
Dec 01, 2023	0.0955	0.1000	0.0910	0.1000	7,815	+0.00(+4.71%)
Nov 30, 2023	0.0955	0.1000	0.0955	0.0955	5,550	+0.00(+4.95%)
Nov 29, 2023	0.0998	0.0998	0.0910	0.0910	46,260	-0.00(-4.81%)
Nov 28, 2023	0.0915	0.0973	0.0915	0.0956	2,450	-0.01(-5.81%)
Nov 27, 2023	0.1015	0.1015	0.1015	0.1015	6,506	+0.01(+5.95%)
Nov 24, 2023	0.0958	0.0958	0.0958	0.0958	590	+0.00(+4.70%)
Nov 22, 2023	0.0915	0.0915	0.0915	0.0915	7,011	-0.01(-8.50%)
Nov 21, 2023	0.1200	0.1200	0.1000	0.1000	56,815	-0.02(-16.67%)
Nov 20, 2023	0.1200	0.1200	0.1200	0.1200	9,160	+0.01(+12.36%)
Nov 16, 2023				0.1068	20	-0.00(-1.93%)
Nov 15, 2023	0.1089	0.1089	0.1089	0.1089	2,088	+0.01(+6.76%)
Nov 14, 2023	0.1305	0.1312	0.0910	0.1020	98,371	-0.03(-24.44%)
Nov 13, 2023	0.1425	0.1425	0.1300	0.1350	80,075	-0.01(-3.57%)
Nov 10, 2023	0.1450	0.1450	0.1400	0.1400	5,500	+0.00(+1.08%)
Nov 09, 2023	0.1500	0.1525	0.1385	0.1385	27,421	-0.02(-14.77%)
Nov 08, 2023	0.1420	0.1654	0.1420	0.1625	21,217	+0.01(+8.33%)
Nov 07, 2023	0.1500	0.1500	0.1460	0.1500	8,902	-0.01(-6.25%)
Nov 06, 2023	0.1655	0.1655	0.1500	0.1600	60,296	-0.03(-16.41%)
Nov 03, 2023	0.1741	0.1914	0.1741	0.1914	600	+0.01(+6.33%)
Nov 01, 2023				0.1800	0	+0.00(+2.56%)
Oct 31, 2023	0.1700	0.1755	0.1700	0.1755	1,359	+0.00(+0.00%)
Oct 30, 2023	0.1755	0.1755	0.1755	0.1755	2,250	-0.02(-11.76%)
Oct 27, 2023	0.1655	0.1989	0.1655	0.1989	500	+0.02(+13.33%)
Oct 26, 2023	0.1800	0.1800	0.1755	0.1755	15,153	-0.00(-2.50%)
Oct 25, 2023	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.45%)
Oct 24, 2023	0.1805	0.2010	0.1600	0.2010	65,310	-0.02(-10.71%)
Oct 20, 2023				0.2251	0	+0.01(+2.32%)
Oct 18, 2023				0.2200	0	-0.01(-3.76%)
Oct 17, 2023	0.2284	0.2286	0.1650	0.2286	4,615	-0.00(-0.44%)
Oct 16, 2023	0.1825	0.2296	0.1775	0.2296	25,780	+0.04(+20.84%)
Oct 13, 2023	0.1925	0.1925	0.1900	0.1900	7,701	-0.01(-2.56%)
Oct 12, 2023	0.2000	0.2000	0.1950	0.1950	750	-0.03(-13.33%)
Oct 11, 2023	0.1878	0.2250	0.1878	0.2250	7,999	+0.01(+2.27%)
Oct 10, 2023	0.2200	0.2200	0.2200	0.2200	1,001	+0.00(+0.00%)
Oct 09, 2023	0.2200	0.2200	0.2200	0.2200	7,999	-0.01(-2.22%)
Oct 06, 2023	0.2000	0.2250	0.1660	0.2250	25,520	-0.01(-2.17%)
Oct 05, 2023	0.2100	0.2300	0.2100	0.2300	7,014	-0.01(-3.97%)
Oct 04, 2023	0.2100	0.2495	0.2100	0.2395	1,300	-0.00(-0.04%)
Oct 03, 2023	0.2495	0.2495	0.2396	0.2396	2,550	+0.03(+13.82%)