Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6500	0.6500	0.5350	0.5895	25,493	-0.03(-4.15%)
Dec 29, 2022	0.6000	0.6150	0.4712	0.6150	46,356	-0.05(-8.18%)
Dec 28, 2022	0.6500	0.6751	0.6000	0.6698	7,170	-0.07(-9.49%)
Dec 27, 2022	0.6253	0.7400	0.6253	0.7400	1,785	+0.04(+5.71%)
Dec 23, 2022	0.7000	0.7000	0.6800	0.7000	3,670	-0.06(-7.89%)
Dec 22, 2022	0.7600	0.7600	0.7600	0.7600	1,349	+0.00(+0.07%)
Dec 21, 2022	0.6950	0.7595	0.6470	0.7595	19,377	-0.04(-4.47%)
Dec 20, 2022	0.7325	0.7950	0.7325	0.7950	601	-0.03(-3.58%)
Dec 19, 2022	0.7900	0.8245	0.7500	0.8245	12,466	+0.08(+11.42%)
Dec 16, 2022	0.7100	0.7400	0.7100	0.7400	2,803	-0.02(-2.25%)
Dec 15, 2022	0.6800	0.7570	0.6800	0.7570	317	+0.00(+0.00%)
Dec 14, 2022	0.7000	0.7570	0.6800	0.7570	1,516	+0.01(+0.93%)
Dec 13, 2022	0.7101	0.7500	0.6800	0.7500	1,690	+0.02(+2.95%)
Dec 12, 2022	0.7285	0.7285	0.6800	0.7285	1,600	+0.04(+5.12%)
Dec 09, 2022	0.6900	0.7000	0.6900	0.6930	1,770	+0.01(+0.95%)
Dec 08, 2022	0.6900	0.7490	0.6301	0.6865	12,128	+0.01(+0.87%)
Dec 07, 2022	0.7049	0.7049	0.6806	0.6806	810	+0.02(+3.12%)
Dec 06, 2022	0.6675	0.6675	0.6303	0.6600	562	-0.02(-2.93%)
Dec 05, 2022	0.6300	0.6799	0.6300	0.6799	1,573	-0.04(-5.57%)
Dec 02, 2022	0.6750	0.7200	0.6750	0.7200	1,430	+0.02(+2.89%)
Dec 01, 2022	0.6300	0.6998	0.6300	0.6998	1,740	+0.02(+3.67%)
Nov 30, 2022	0.7025	0.7025	0.6100	0.6750	16,628	-0.06(-8.78%)
Nov 29, 2022	0.7300	0.7400	0.7300	0.7400	704	+0.02(+2.78%)
Nov 28, 2022	0.7885	0.7885	0.6100	0.7200	6,809	-0.06(-7.56%)
Nov 25, 2022	0.7741	0.7789	0.7217	0.7789	16,580	-0.04(-4.64%)
Nov 23, 2022	0.8162	0.8168	0.8162	0.8168	861	+0.00(+0.07%)
Nov 22, 2022	0.8002	0.8162	0.7729	0.8162	10,214	-0.01(-1.66%)
Nov 21, 2022	0.8400	0.8400	0.8190	0.8300	16,243	-0.01(-1.07%)
Nov 18, 2022	0.8000	0.8390	0.8000	0.8390	1,490	-0.01(-1.18%)
Nov 17, 2022	0.8390	0.8490	0.7725	0.8490	3,333	+0.02(+2.31%)
Nov 16, 2022	0.8500	0.8645	0.7906	0.8298	7,000	-0.02(-1.80%)
Nov 15, 2022	0.8400	0.8450	0.8110	0.8450	1,882	+0.01(+0.60%)
Nov 14, 2022	0.8500	0.8500	0.8303	0.8400	4,716	+0.02(+2.44%)
Nov 11, 2022	0.9195	0.9195	0.8010	0.8200	10,299	-0.10(-10.82%)
Nov 10, 2022	0.8850	0.9195	0.8850	0.9195	5,622	+0.06(+7.54%)
Nov 09, 2022	0.8520	0.8823	0.8006	0.8550	20,845	-0.03(-3.88%)
Nov 08, 2022	0.8895	0.8895	0.8895	0.8895	200	-0.02(-2.20%)
Nov 07, 2022	0.8410	0.9190	0.8187	0.9095	19,780	-0.01(-1.03%)
Nov 04, 2022	0.8755	0.9190	0.8262	0.9190	14,600	+0.02(+2.11%)
Nov 03, 2022	0.8800	0.9190	0.7510	0.9000	31,731	+0.07(+7.78%)
Nov 02, 2022	0.8500	0.8935	0.7910	0.8350	4,540	+0.01(+1.52%)
Nov 01, 2022	0.6805	0.8350	0.6805	0.8225	16,505	+0.06(+8.15%)
Oct 31, 2022	0.8000	0.8000	0.6510	0.7605	34,025	-0.04(-4.94%)
Oct 28, 2022	0.8600	0.8600	0.7140	0.8000	20,717	-0.06(-6.98%)
Oct 27, 2022	0.8850	0.9000	0.7540	0.8600	16,072	+0.00(+0.00%)
Oct 26, 2022	0.7850	0.9195	0.6976	0.8600	62,504	+0.11(+14.67%)
Oct 25, 2022	0.3800	0.7500	0.3800	0.7500	63,880	+0.30(+66.67%)
Oct 24, 2022	0.3400	0.4800	0.3400	0.4500	33,523	+0.07(+17.43%)
Oct 20, 2022				0.3832	0	+0.00(+0.84%)
Oct 19, 2022	0.3530	0.4000	0.3220	0.3800	39,580	-0.08(-17.37%)
Oct 18, 2022	0.4599	0.4599	0.4599	0.4599	2,000	+0.02(+5.75%)
Oct 17, 2022	0.3810	0.4349	0.3810	0.4349	360	+0.01(+3.52%)
Oct 14, 2022	0.4023	0.4798	0.4001	0.4201	8,963	-0.06(-12.44%)
Oct 13, 2022	0.4497	0.4798	0.4200	0.4798	3,810	+0.00(+0.00%)
Oct 12, 2022	0.3900	0.4799	0.3800	0.4798	3,762	+0.11(+29.50%)
Oct 11, 2022	0.5089	0.5089	0.3705	0.3705	9,301	-0.14(-27.28%)
Oct 07, 2022				0.5095	38	+0.06(+13.22%)
Oct 06, 2022	0.4570	0.4570	0.3870	0.4500	28,504	+0.01(+3.35%)
Oct 04, 2022				0.4354	20	-0.06(-12.89%)