Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0924	0.0990	0.0924	0.0990	1,000	-0.00(-4.35%)
Dec 27, 2018		0.1035	0.1035	0.1035	0	+0.00(+0.00%)
Dec 26, 2018	0.0800	0.1035	0.0800	0.1035	54,733	-0.00(-1.15%)
Dec 21, 2018		0.1047	0.1047	0.1047	0	+0.00(+0.19%)
Dec 20, 2018	0.1045	0.1045	0.1045	0.1045	1,000	-0.00(-0.29%)
Dec 19, 2018	0.0925	0.1048	0.0800	0.1048	22,649	+0.01(+6.94%)
Dec 18, 2018	0.0925	0.0980	0.0925	0.0980	1,600	-0.01(-5.50%)
Dec 17, 2018	0.0800	0.1037	0.0800	0.1037	25,000	-0.00(-1.14%)
Dec 14, 2018	0.0925	0.1049	0.0925	0.1049	2,300	+0.00(+1.16%)
Dec 13, 2018	0.1000	0.1037	0.0800	0.1037	23,842	-0.00(-1.24%)
Dec 12, 2018	0.0925	0.1050	0.0800	0.1050	26,914	+0.01(+6.06%)
Dec 10, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Dec 07, 2018	0.0910	0.0990	0.0910	0.0990	25,900	-0.00(-0.20%)
Dec 06, 2018	0.0919	0.0992	0.0919	0.0992	33,751	+0.00(+0.20%)
Dec 04, 2018	0.0898	0.0990	0.0898	0.0990	4,000	+0.01(+16.06%)
Dec 03, 2018	0.0853	0.0853	0.0853	0.0853	1,000	+0.00(+0.00%)
Nov 30, 2018	0.0853	0.0853	0.0853	0.0853	500	-0.01(-13.31%)
Nov 27, 2018		0.0984	0.0984	0.0984	0	-0.00(-1.11%)
Nov 26, 2018	0.0995	0.0995	0.0995	0.0995	10,949	+0.01(+5.96%)
Nov 21, 2018		0.0939	0.0939	0.0939	0	-0.00(-4.67%)
Nov 20, 2018	0.0937	0.0985	0.0800	0.0985	43,000	+0.00(+0.51%)
Nov 19, 2018	0.0800	0.1126	0.0800	0.0980	45,136	-0.02(-15.22%)
Nov 16, 2018	0.0988	0.1156	0.0988	0.1156	800	-0.00(-1.62%)
Nov 14, 2018		0.1175	0.1175	0.1175	0	+0.00(+1.64%)
Nov 13, 2018	0.0988	0.1156	0.0988	0.1156	500	-0.00(-1.62%)
Nov 09, 2018		0.1175	0.1175	0.1175	0	+0.00(+2.00%)
Nov 08, 2018	0.0711	0.1152	0.0711	0.1152	500	-0.00(-2.37%)
Nov 06, 2018		0.1180	0.1180	0.1180	0	+0.00(+0.43%)
Nov 05, 2018	0.1175	0.1175	0.1175	0.1175	300	+0.00(+0.00%)
Nov 01, 2018		0.1175	0.1175	0.1175	0	+0.01(+7.31%)
Oct 31, 2018	0.1095	0.1095	0.1095	0.1095	300	-0.01(-6.81%)
Oct 29, 2018		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Oct 26, 2018	0.1000	0.1175	0.0868	0.1175	32,000	+0.01(+14.63%)
Oct 25, 2018	0.1129	0.1129	0.0848	0.1025	67,706	-0.01(-10.79%)
Oct 24, 2018	0.0901	0.1149	0.0900	0.1149	51,500	+0.01(+6.59%)
Oct 23, 2018	0.1000	0.1078	0.1000	0.1078	1,400	+0.01(+11.13%)
Oct 22, 2018	0.0711	0.1157	0.0711	0.0970	87,800	-0.02(-17.80%)
Oct 19, 2018	0.0900	0.1180	0.0810	0.1180	62,800	+0.03(+32.44%)
Oct 18, 2018	0.1325	0.1335	0.0891	0.0891	31,800	-0.04(-31.93%)
Oct 17, 2018	0.1350	0.1350	0.1000	0.1309	44,959	+0.00(+0.69%)
Oct 16, 2018	0.1161	0.1350	0.1161	0.1300	13,450	+0.01(+8.33%)
Oct 15, 2018	0.0900	0.1325	0.0900	0.1200	61,080	+0.01(+13.96%)
Oct 12, 2018	0.0900	0.1200	0.0900	0.1053	62,000	-0.01(-12.25%)
Oct 11, 2018	0.0850	0.1200	0.0850	0.1200	26,500	+0.00(+0.00%)
Oct 10, 2018	0.1200	0.1200	0.0900	0.1200	50,760	+0.00(+0.00%)
Oct 09, 2018	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 04, 2018	0.1200	0.1200	0.1200	0.1200	500	+0.01(+11.11%)
Oct 02, 2018		0.1080	0.1080	0.1080	0	+0.01(+13.09%)