Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0340	0.0340	0.0340	4,370	+0.03(+295.35%)
Dec 30, 2020	0.0066	0.0086	0.0066	0.0086	4,370	+0.00(+22.86%)
Dec 29, 2020	0.0070	0.0070	0.0070	0.0070	1,250	+0.00(+14.75%)
Dec 24, 2020		0.0061	0.0061	0.0061	0	-0.00(-16.44%)
Dec 23, 2020	0.0065	0.0073	0.0065	0.0073	43,945	+0.00(+21.67%)
Dec 22, 2020	0.0061	0.0067	0.0060	0.0060	11,282	+0.00(+0.00%)
Dec 21, 2020	0.0060	0.0081	0.0060	0.0060	10,280	-0.01(-50.00%)
Dec 18, 2020	0.0121	0.0121	0.0120	0.0120	10,400	+0.01(+84.62%)
Dec 17, 2020	0.0070	0.0107	0.0065	0.0065	20,712	+0.00(+16.07%)
Dec 16, 2020	0.0056	0.0056	0.0056	0.0056	4,016	-0.00(-35.63%)
Dec 15, 2020	0.0087	0.0087	0.0087	0.0087	23,000	+0.00(+0.00%)
Dec 11, 2020		0.0087	0.0087	0.0087	0	-0.00(-3.33%)
Dec 10, 2020		0.0090	0.0090	0.0090	4	+0.00(+0.00%)
Dec 07, 2020		0.0090	0.0090	0.0090	0	-0.00(-15.89%)
Dec 04, 2020	0.0070	0.0107	0.0056	0.0107	55,100	+0.00(+13.83%)
Dec 01, 2020		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Nov 30, 2020	0.0065	0.0094	0.0065	0.0094	20,542	+0.00(+10.59%)
Nov 27, 2020	0.0089	0.0089	0.0085	0.0085	47,000	+0.00(+0.00%)
Nov 25, 2020	0.0100	0.0100	0.0085	0.0085	75,500	-0.00(-24.78%)
Nov 24, 2020	0.0070	0.0122	0.0070	0.0113	187,906	+0.01(+121.57%)
Nov 23, 2020	0.0070	0.0070	0.0051	0.0051	24,252	-0.00(-27.14%)
Nov 20, 2020	0.0070	0.0070	0.0070	0.0070	7,000	+0.00(+40.00%)
Nov 19, 2020	0.0050	0.0050	0.0050	0.0050	2,050	-0.00(-12.28%)
Nov 18, 2020	0.0057	0.0057	0.0057	0.0057	4,618	+0.00(+35.71%)
Nov 17, 2020		0.0042	0.0042	0.0042	2	+0.00(+0.00%)
Nov 12, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 10, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 09, 2020	0.0048	0.0048	0.0042	0.0042	25,100	-0.00(-2.33%)
Nov 06, 2020	0.0055	0.0057	0.0042	0.0043	145,500	-0.00(-28.33%)
Nov 04, 2020		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Nov 03, 2020		0.0055	0.0055	0.0055	16	+0.00(+0.00%)
Oct 28, 2020		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Oct 27, 2020	0.0060	0.0060	0.0060	0.0060	14,000	+0.00(+3.45%)
Oct 26, 2020	0.0045	0.0058	0.0045	0.0058	5,558	+0.00(+16.00%)
Oct 23, 2020	0.0133	0.0133	0.0044	0.0050	618,200	-0.01(-58.33%)
Oct 22, 2020	0.0079	0.0150	0.0077	0.0120	801,750	+0.01(+172.73%)
Oct 21, 2020	0.0043	0.0044	0.0043	0.0044	26,250	+0.00(+4.76%)
Oct 20, 2020	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+2.44%)
Oct 16, 2020		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Oct 15, 2020		0.0040	0.0040	0.0040	38	+0.00(+0.00%)
Oct 12, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 07, 2020		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Oct 06, 2020		0.0042	0.0042	0.0042	72	+0.00(+0.00%)
Oct 05, 2020	0.0044	0.0060	0.0042	0.0042	100,301	-0.00(-4.55%)