Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0058	0.0058	0.0058	0	-0.00(-10.77%)
Dec 30, 2015	0.0068	0.0076	0.0063	0.0065	113,063	-0.00(-1.52%)
Dec 29, 2015	0.0077	0.0085	0.0066	0.0066	110,600	-0.00(-12.00%)
Dec 28, 2015	0.0089	0.0089	0.0061	0.0075	301,908	+0.00(+22.95%)
Dec 24, 2015		0.0061	0.0061	0.0061	0	-0.00(-12.86%)
Dec 23, 2015	0.0060	0.0070	0.0060	0.0070	67,302	+0.00(+16.67%)
Dec 22, 2015	0.0062	0.0068	0.0057	0.0060	648,800	-0.00(-13.04%)
Dec 21, 2015	0.0060	0.0069	0.0060	0.0069	362,200	+0.00(+13.11%)
Dec 18, 2015	0.0061	0.0061	0.0061	0.0061	23,930	+0.00(+0.00%)
Dec 17, 2015	0.0067	0.0067	0.0061	0.0061	32,224	-0.00(-8.96%)
Dec 16, 2015	0.0061	0.0067	0.0061	0.0067	92,543	+0.00(+9.84%)
Dec 15, 2015	0.0061	0.0064	0.0061	0.0061	50,669	+0.00(+0.00%)
Dec 14, 2015	0.0065	0.0065	0.0061	0.0061	7,305	-0.00(-10.29%)
Dec 11, 2015	0.0061	0.0068	0.0061	0.0068	140,000	+0.00(+11.48%)
Dec 10, 2015	0.0062	0.0062	0.0061	0.0061	94,089	-0.00(-7.58%)
Dec 09, 2015	0.0067	0.0067	0.0066	0.0066	115,661	-0.00(-1.49%)
Dec 08, 2015	0.0068	0.0068	0.0067	0.0067	46,000	-0.00(-1.47%)
Dec 07, 2015	0.0067	0.0068	0.0066	0.0068	48,500	+0.00(+3.03%)
Dec 03, 2015		0.0066	0.0066	0.0066	0	-0.00(-17.50%)
Dec 02, 2015	0.0090	0.0090	0.0080	0.0080	4,096	-0.00(-11.11%)