Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.69	17.69	17.69	0	+0.05(+0.28%)
Dec 29, 2016	17.69	17.87	17.55	17.64	68,793	-0.05(-0.28%)
Dec 28, 2016	17.88	18.08	17.52	17.69	71,193	-0.24(-1.34%)
Dec 27, 2016	17.76	18.09	17.67	17.93	101,966	+0.17(+0.96%)
Dec 23, 2016		17.76	17.76	17.76	0	+0.04(+0.23%)
Dec 22, 2016	18.31	18.38	17.63	17.72	130,115	-0.60(-3.28%)
Dec 21, 2016	18.21	18.59	18.19	18.32	305,547	+0.12(+0.66%)
Dec 20, 2016	17.87	18.28	17.87	18.20	257,281	+0.27(+1.51%)
Dec 19, 2016	17.79	17.98	17.61	17.93	106,675	+0.13(+0.73%)
Dec 16, 2016	17.89	17.94	17.68	17.80	213,451	+0.01(+0.06%)
Dec 15, 2016	17.73	18.12	17.73	17.79	111,358	+0.02(+0.11%)
Dec 14, 2016	18.20	18.20	17.75	17.77	133,438	-0.49(-2.68%)
Dec 13, 2016	18.18	18.59	18.05	18.26	126,956	+0.12(+0.66%)
Dec 12, 2016	17.85	18.24	17.77	18.14	149,383	+0.24(+1.34%)
Dec 09, 2016	18.25	18.25	17.73	17.90	119,043	-0.21(-1.16%)
Dec 08, 2016	17.75	18.16	17.56	18.11	211,471	+0.50(+2.84%)
Dec 07, 2016	16.99	17.69	16.89	17.61	115,426	+0.65(+3.83%)
Dec 06, 2016	16.50	17.00	16.42	16.96	104,583	+0.52(+3.16%)
Dec 05, 2016	16.05	16.46	16.05	16.44	136,116	+0.58(+3.66%)
Dec 02, 2016	16.06	16.06	15.82	15.86	118,914	-0.14(-0.88%)