Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	236.20	237.42	231.75	233.94	890,403	-3.93(-1.65%)
Dec 29, 2022	235.89	238.64	235.59	237.88	613,987	+3.78(+1.62%)
Dec 28, 2022	236.57	238.81	233.80	234.09	873,609	-1.91(-0.81%)
Dec 27, 2022	238.38	239.23	235.67	236.00	662,741	-3.20(-1.34%)
Dec 23, 2022	237.25	240.74	235.43	239.21	613,754	+1.35(+0.57%)
Dec 22, 2022	235.77	238.08	234.33	237.85	947,772	-0.90(-0.38%)
Dec 21, 2022	236.06	238.85	235.12	238.75	1,061,615	+3.58(+1.52%)
Dec 20, 2022	233.71	237.06	233.04	235.17	966,603	+0.46(+0.20%)
Dec 19, 2022	236.25	238.16	233.76	234.71	1,041,007	-2.33(-0.98%)
Dec 16, 2022	238.56	240.06	235.10	237.04	2,328,489	-3.67(-1.52%)
Dec 15, 2022	242.50	242.50	237.79	240.70	1,343,796	-4.43(-1.81%)
Dec 14, 2022	250.37	255.23	245.09	245.13	1,778,488	-10.03(-3.93%)
Dec 13, 2022	258.14	261.85	251.39	255.16	1,331,984	+4.91(+1.96%)
Dec 12, 2022	251.04	251.04	245.47	250.26	1,423,041	+0.99(+0.40%)
Dec 09, 2022	250.56	251.58	248.35	249.27	986,754	-1.55(-0.62%)
Dec 08, 2022	247.93	250.95	246.31	250.82	1,170,600	+3.28(+1.33%)
Dec 07, 2022	249.74	251.81	246.42	247.53	1,304,305	-2.31(-0.92%)
Dec 06, 2022	250.78	251.90	245.82	249.84	1,167,308	-0.13(-0.05%)
Dec 05, 2022	250.13	252.84	249.31	249.97	1,452,322	-4.10(-1.61%)
Dec 02, 2022	244.83	255.98	243.16	254.07	1,794,998	+6.05(+2.44%)
Dec 01, 2022	249.69	249.69	245.34	248.02	1,076,348	+2.40(+0.98%)
Nov 30, 2022	234.12	246.03	233.25	245.62	2,915,233	+7.50(+3.15%)
Nov 29, 2022	241.50	243.43	236.19	238.12	1,257,087	-3.93(-1.62%)
Nov 28, 2022	243.84	246.23	241.61	242.06	828,780	-3.90(-1.59%)
Nov 25, 2022	244.46	246.30	243.41	245.96	409,792	-0.47(-0.19%)
Nov 23, 2022	240.11	246.49	238.19	246.43	1,400,506	+6.46(+2.69%)
Nov 22, 2022	236.61	240.10	232.26	239.97	2,076,555	+4.13(+1.75%)
Nov 21, 2022	237.07	240.49	235.33	235.84	1,605,943	-0.77(-0.32%)
Nov 18, 2022	236.57	241.39	234.21	236.61	1,415,019	+2.89(+1.24%)
Nov 17, 2022	234.73	235.27	228.36	233.72	1,543,208	-3.06(-1.29%)
Nov 16, 2022	235.97	239.09	235.10	236.78	1,566,121	+0.22(+0.09%)
Nov 15, 2022	235.00	239.49	233.89	236.56	1,829,796	+6.40(+2.78%)
Nov 14, 2022	232.78	233.64	229.26	230.16	2,823,095	-3.11(-1.33%)
Nov 11, 2022	233.55	238.32	232.18	233.27	1,945,619	-1.73(-0.74%)
Nov 10, 2022	230.20	240.76	227.86	235.00	2,745,197	+16.72(+7.66%)
Nov 09, 2022	220.50	222.21	217.74	218.29	1,005,061	-3.36(-1.52%)
Nov 08, 2022	219.79	224.46	218.04	221.65	1,295,488	+3.98(+1.83%)
Nov 07, 2022	213.95	218.32	212.10	217.67	1,365,938	+5.05(+2.38%)
Nov 04, 2022	216.84	217.37	209.45	212.61	1,804,228	-0.94(-0.44%)
Nov 03, 2022	208.85	216.27	208.32	213.56	1,797,658	+1.44(+0.68%)
Nov 02, 2022	221.24	221.65	211.83	212.12	1,807,395	-8.90(-4.03%)
Nov 01, 2022	223.24	223.78	217.72	221.02	2,185,424	-0.25(-0.11%)
Oct 31, 2022	221.43	224.49	220.44	221.26	1,694,396	-1.18(-0.53%)
Oct 28, 2022	218.12	223.80	217.90	222.44	1,494,408	+4.31(+1.97%)
Oct 27, 2022	218.48	220.76	217.59	218.14	1,784,886	+0.95(+0.44%)
Oct 26, 2022	215.78	218.74	211.78	217.18	2,136,337	+0.67(+0.31%)
Oct 25, 2022	221.14	224.75	215.47	216.52	2,860,446	+7.54(+3.61%)
Oct 24, 2022	205.58	211.35	204.03	208.97	2,037,791	+4.63(+2.27%)
Oct 21, 2022	196.17	204.45	195.68	204.34	2,118,054	+6.49(+3.28%)
Oct 20, 2022	202.88	205.30	196.45	197.85	1,733,811	-5.92(-2.91%)
Oct 19, 2022	206.51	207.76	201.88	203.77	1,064,297	-5.30(-2.53%)
Oct 18, 2022	211.43	215.18	207.78	209.07	1,292,290	+3.45(+1.68%)
Oct 17, 2022	202.18	206.64	202.18	205.62	1,326,693	+7.30(+3.68%)
Oct 14, 2022	203.27	205.74	198.09	198.32	1,201,087	-3.91(-1.94%)
Oct 13, 2022	194.81	203.62	191.97	202.24	1,827,805	+4.10(+2.07%)
Oct 12, 2022	202.60	202.91	197.72	198.14	1,422,900	-2.95(-1.47%)
Oct 11, 2022	200.77	205.06	198.98	201.09	1,249,179	-1.27(-0.63%)
Oct 10, 2022	201.72	204.00	196.89	202.36	1,649,296	+0.20(+0.10%)
Oct 07, 2022	210.13	211.21	200.64	202.16	1,219,289	-10.98(-5.15%)
Oct 06, 2022	213.66	216.80	212.24	213.14	1,198,129	-0.59(-0.28%)
Oct 05, 2022	212.97	216.03	212.97	213.73	1,386,380	-2.10(-0.97%)
Oct 04, 2022	213.62	217.70	213.06	215.84	1,733,369	+5.04(+2.39%)