Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.94	24.63	24.63	24.63	2,973,100	+0.60(+2.50%)
Dec 30, 2013	24.55	24.84	23.99	24.03	1,363,424	-0.51(-2.08%)
Dec 27, 2013	24.10	24.76	24.08	24.54	1,576,900	+0.47(+1.95%)
Dec 26, 2013	24.12	24.26	23.92	24.07	975,399	-0.06(-0.25%)
Dec 24, 2013	23.93	24.20	23.90	24.13	511,064	+0.01(+0.04%)
Dec 23, 2013	24.11	24.30	24.02	24.12	1,894,127	+0.14(+0.58%)
Dec 20, 2013	23.98	24.25	23.83	23.98	2,955,353	+0.13(+0.55%)
Dec 19, 2013	23.12	24.07	23.12	23.85	3,669,437	+0.57(+2.45%)
Dec 18, 2013	23.31	23.41	22.79	23.28	2,536,241	+0.13(+0.56%)
Dec 17, 2013	23.06	23.18	22.82	23.15	2,409,718	+0.14(+0.61%)
Dec 16, 2013	23.43	23.55	22.95	23.01	3,301,733	-0.35(-1.50%)
Dec 13, 2013	23.40	23.58	22.86	23.36	2,807,420	-0.16(-0.68%)
Dec 12, 2013	23.73	23.89	23.34	23.52	3,270,027	-0.33(-1.38%)
Dec 11, 2013	23.75	24.77	23.75	23.85	5,802,352	+0.14(+0.59%)
Dec 10, 2013	24.33	24.58	23.67	23.71	5,181,926	-0.62(-2.55%)
Dec 09, 2013	26.49	26.59	23.85	24.33	12,660,396	-2.10(-7.95%)
Dec 06, 2013	28.01	28.04	26.34	26.43	4,382,611	-1.23(-4.45%)
Dec 05, 2013	28.23	28.35	27.54	27.66	2,820,596	-0.73(-2.57%)
Dec 04, 2013	28.29	28.59	28.02	28.39	1,771,164	+0.07(+0.25%)
Dec 03, 2013	28.28	28.90	28.12	28.32	1,886,108	+0.02(+0.07%)
Dec 02, 2013	28.15	28.55	27.86	28.30	2,710,127	+0.20(+0.71%)
Nov 29, 2013	28.09	28.57	27.86	28.10	927,356	-0.16(-0.57%)
Nov 27, 2013	29.29	29.29	27.77	28.26	3,429,300	-1.22(-4.14%)
Nov 26, 2013	29.08	29.71	28.78	29.48	1,927,631	+0.50(+1.73%)
Nov 25, 2013	29.91	29.91	28.80	28.98	2,590,869	-1.05(-3.50%)
Nov 22, 2013	30.00	30.06	29.69	30.03	1,438,078	+0.24(+0.81%)
Nov 21, 2013	29.55	29.97	29.42	29.79	2,013,973	+0.45(+1.53%)
Nov 20, 2013	29.41	29.95	29.25	29.34	1,577,652	+0.11(+0.38%)
Nov 19, 2013	29.24	29.67	28.85	29.23	1,894,878	+0.05(+0.17%)
Nov 18, 2013	29.86	30.13	29.08	29.18	2,648,564	-0.49(-1.65%)
Nov 15, 2013	29.66	29.91	29.45	29.67	2,136,642	+0.12(+0.41%)
Nov 14, 2013	29.61	29.77	29.38	29.55	1,702,011	-0.06(-0.20%)
Nov 13, 2013	29.28	29.76	29.28	29.61	2,165,216	+0.02(+0.07%)
Nov 12, 2013	29.76	29.98	29.50	29.59	2,158,944	-0.18(-0.60%)
Nov 11, 2013	29.59	30.31	29.51	29.77	2,317,539	+0.31(+1.05%)
Nov 08, 2013	29.12	29.77	29.07	29.46	2,614,691	+0.43(+1.48%)
Nov 07, 2013	30.25	30.42	28.75	29.03	4,252,401	-1.06(-3.52%)
Nov 06, 2013	31.01	31.17	30.03	30.09	3,138,902	-0.71(-2.31%)
Nov 05, 2013	31.51	31.75	30.66	30.80	4,654,021	-0.22(-0.71%)
Nov 04, 2013	30.39	31.34	30.13	31.02	3,481,026	+0.57(+1.87%)
Nov 01, 2013	30.49	30.53	29.70	30.45	3,257,644	+0.00(+0.00%)
Oct 31, 2013	30.63	30.95	30.03	30.45	2,281,227	-0.11(-0.36%)
Oct 30, 2013	31.49	31.67	30.05	30.56	2,807,329	-0.85(-2.71%)
Oct 29, 2013	31.32	31.59	31.18	31.41	1,149,796	+0.09(+0.29%)
Oct 28, 2013	31.20	31.45	30.97	31.32	1,204,730	+0.06(+0.19%)
Oct 25, 2013	31.29	31.39	30.86	31.26	1,741,412	-0.03(-0.10%)
Oct 24, 2013	30.55	31.44	30.00	31.29	3,165,770	+0.55(+1.79%)
Oct 23, 2013	31.36	31.36	30.42	30.74	3,129,698	-0.94(-2.97%)
Oct 22, 2013	31.47	32.55	30.88	31.68	6,697,810	+0.82(+2.66%)
Oct 21, 2013	30.47	31.20	30.42	30.86	3,175,926	+0.52(+1.71%)
Oct 18, 2013	30.18	30.44	29.83	30.34	1,853,756	+0.38(+1.27%)
Oct 17, 2013	29.68	30.01	29.55	29.96	1,652,235	+0.18(+0.60%)
Oct 16, 2013	29.49	30.15	29.46	29.78	3,415,225	+0.58(+1.99%)
Oct 15, 2013	29.23	29.79	28.99	29.20	2,892,439	-0.20(-0.68%)
Oct 14, 2013	29.00	29.49	28.68	29.40	1,755,592	+0.23(+0.79%)
Oct 11, 2013	28.40	29.59	28.32	29.17	2,406,740	+0.69(+2.42%)
Oct 10, 2013	28.45	28.70	28.31	28.48	2,048,661	+0.32(+1.14%)
Oct 09, 2013	28.31	28.38	27.70	28.16	1,733,839	-0.13(-0.46%)
Oct 08, 2013	28.52	28.80	28.08	28.29	2,717,226	-0.25(-0.88%)
Oct 07, 2013	28.20	28.97	28.01	28.54	2,995,791	-0.16(-0.56%)
Oct 04, 2013	28.17	28.86	27.85	28.70	2,368,708	+0.68(+2.43%)
Oct 03, 2013	27.86	28.22	27.57	28.02	1,770,608	+0.14(+0.50%)
Oct 02, 2013	27.69	28.24	27.34	27.88	1,996,247	-0.02(-0.07%)