Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.837	8.837	8.755	8.760	86,800	-0.05(-0.60%)
Dec 28, 2012	8.772	8.814	8.713	8.814	113,347	+0.05(+0.54%)
Dec 27, 2012	8.784	8.808	8.678	8.766	92,362	-0.05(-0.60%)
Dec 26, 2012	8.873	8.896	8.796	8.819	65,077	-0.08(-0.86%)
Dec 24, 2012	8.908	8.908	8.873	8.896	34,785	+0.01(+0.13%)
Dec 21, 2012	8.837	8.890	8.802	8.884	86,675	+0.05(+0.53%)
Dec 20, 2012	8.690	8.849	8.690	8.837	126,072	+0.10(+1.15%)
Dec 19, 2012	8.648	8.760	8.646	8.737	105,331	+0.11(+1.23%)
Dec 18, 2012	8.636	8.666	8.548	8.631	152,555	-0.05(-0.54%)
Dec 17, 2012	8.855	8.855	8.666	8.678	224,939	-0.18(-2.07%)
Dec 14, 2012	8.920	8.920	8.796	8.861	117,536	-0.04(-0.40%)
Dec 13, 2012	9.014	9.014	8.873	8.896	79,054	-0.09(-1.05%)
Dec 12, 2012	9.020	9.024	8.967	8.991	103,039	-0.06(-0.72%)
Dec 11, 2012	9.032	9.079	8.985	9.056	127,574	+0.03(+0.33%)
Dec 10, 2012	9.109	9.109	8.997	9.026	88,828	-0.05(-0.52%)
Dec 07, 2012	9.239	9.239	9.067	9.073	133,546	-0.11(-1.16%)
Dec 06, 2012	9.126	9.209	9.126	9.180	141,666	+0.02(+0.20%)
Dec 05, 2012	9.180	9.227	9.085	9.162	177,530	+0.02(+0.26%)