Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.453	8.553	8.305	8.482	48,114	+0.16(+1.91%)
Dec 28, 2007	8.246	8.405	8.169	8.323	55,399	+0.08(+0.93%)
Dec 27, 2007	8.270	8.305	8.246	8.246	34,391	-0.10(-1.20%)
Dec 26, 2007	8.305	8.376	8.199	8.346	66,138	+0.15(+1.80%)
Dec 24, 2007	8.163	8.293	8.163	8.199	16,094	-0.09(-1.14%)
Dec 21, 2007	8.264	8.311	8.199	8.293	20,668	-0.01(-0.14%)
Dec 20, 2007	8.252	8.370	8.252	8.305	28,123	+0.11(+1.30%)
Dec 19, 2007	8.275	8.376	8.199	8.199	52,688	-0.09(-1.14%)
Dec 18, 2007	8.453	8.453	8.293	8.293	40,659	-0.15(-1.75%)
Dec 17, 2007	8.352	8.470	8.293	8.441	36,593	+0.02(+0.28%)
Dec 14, 2007	8.122	8.417	8.098	8.417	65,225	+0.25(+3.11%)
Dec 13, 2007	8.211	8.252	8.110	8.163	50,147	-0.13(-1.57%)
Dec 12, 2007	8.281	8.293	8.228	8.293	23,379	+0.02(+0.28%)
Dec 11, 2007	8.293	8.453	8.258	8.270	34,054	-0.09(-1.13%)
Dec 10, 2007	8.423	8.600	8.275	8.364	33,942	+0.01(+0.14%)
Dec 07, 2007	8.376	8.512	8.275	8.352	71,493	-0.02(-0.28%)
Dec 06, 2007	8.293	8.435	8.281	8.376	23,718	+0.08(+1.00%)
Dec 05, 2007	8.264	8.453	8.187	8.293	94,873	+0.05(+0.64%)
Dec 04, 2007	8.075	8.275	8.075	8.240	39,817	-0.02(-0.29%)