Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.113	7.108	7.108	7.108	676,234	-0.01(-0.17%)
Dec 30, 2013	7.149	7.155	7.096	7.119	688,771	-0.03(-0.41%)
Dec 27, 2013	7.149	7.183	7.131	7.149	546,203	-0.02(-0.32%)
Dec 26, 2013	7.196	7.214	7.155	7.171	622,782	-0.04(-0.59%)
Dec 24, 2013	7.220	7.237	7.196	7.214	352,993	-0.02(-0.24%)
Dec 23, 2013	7.167	7.273	7.167	7.232	599,444	+0.06(+0.91%)
Dec 20, 2013	7.178	7.226	7.155	7.167	655,139	+0.01(+0.16%)
Dec 19, 2013	7.025	7.178	7.013	7.155	1,309,063	+0.08(+1.17%)
Dec 18, 2013	6.989	7.072	6.989	7.072	1,751,314	+0.08(+1.10%)
Dec 17, 2013	6.866	7.013	6.866	6.995	931,690	+0.11(+1.63%)
Dec 16, 2013	6.848	6.883	6.842	6.883	800,941	+0.02(+0.34%)
Dec 13, 2013	6.919	6.919	6.830	6.860	1,645,598	-0.06(-0.85%)
Dec 12, 2013	6.871	6.919	6.871	6.919	594,508	+0.02(+0.34%)
Dec 11, 2013	6.907	6.966	6.895	6.895	584,170	-0.04(-0.51%)
Dec 10, 2013	6.995	6.995	6.930	6.930	719,898	-0.06(-0.84%)
Dec 09, 2013	6.984	7.007	6.966	6.989	606,112	+0.01(+0.08%)
Dec 06, 2013	6.995	7.019	6.966	6.984	597,882	+0.02(+0.25%)
Dec 05, 2013	7.025	7.037	6.966	6.966	1,545,142	-0.07(-1.01%)
Dec 04, 2013	7.054	7.084	7.031	7.037	472,877	-0.04(-0.50%)
Dec 03, 2013	7.066	7.084	7.049	7.072	493,390	+0.01(+0.17%)