BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.128	7.249	7.123	7.249	68,868	+0.15(+2.07%)
Dec 30, 2010	7.065	7.124	7.065	7.102	69,305	+0.02(+0.30%)
Dec 29, 2010	7.033	7.081	7.002	7.081	53,390	+0.05(+0.67%)
Dec 28, 2010	7.044	7.075	7.018	7.033	43,562	-0.02(-0.30%)
Dec 27, 2010	7.012	7.070	7.012	7.054	14,146	+0.03(+0.37%)
Dec 23, 2010	7.012	7.075	7.012	7.028	39,152	-0.01(-0.15%)
Dec 22, 2010	6.970	7.065	6.970	7.039	92,460	+0.03(+0.38%)
Dec 21, 2010	7.123	7.149	6.954	7.012	159,728	-0.13(-1.77%)
Dec 20, 2010	7.412	7.412	7.117	7.138	70,867	-0.30(-4.03%)
Dec 17, 2010	7.423	7.533	7.423	7.438	37,355	+0.06(+0.78%)
Dec 16, 2010	7.123	7.380	7.123	7.380	52,879	+0.19(+2.63%)
Dec 15, 2010	7.133	7.191	7.107	7.191	60,922	+0.03(+0.44%)
Dec 14, 2010	7.233	7.233	7.138	7.160	58,992	-0.15(-2.02%)
Dec 13, 2010	7.338	7.338	7.228	7.307	61,505	-0.03(-0.37%)
Dec 10, 2010	7.234	7.334	7.213	7.334	62,803	+0.06(+0.86%)
Dec 09, 2010	7.213	7.271	7.203	7.271	33,858	+0.04(+0.51%)
Dec 08, 2010	7.313	7.313	7.224	7.234	39,522	-0.08(-1.07%)
Dec 07, 2010	7.522	7.522	7.250	7.313	125,079	-0.21(-2.78%)
Dec 06, 2010	7.590	7.611	7.522	7.522	52,309	-0.10(-1.37%)
Dec 03, 2010	7.684	7.768	7.621	7.627	42,898	-0.01(-0.14%)
Dec 02, 2010	7.778	7.778	7.616	7.637	37,836	-0.10(-1.30%)
Dec 01, 2010	7.820	7.831	7.731	7.737	31,856	-0.05(-0.66%)
Nov 30, 2010	7.794	7.841	7.789	7.789	40,675	-0.02(-0.20%)
Nov 29, 2010	7.805	7.815	7.778	7.805	16,440	+0.00(+0.00%)
Nov 26, 2010	7.731	7.805	7.731	7.805	34,391	+0.10(+1.36%)
Nov 24, 2010	7.689	7.700	7.700	7.700	19,753	-0.02(-0.20%)
Nov 23, 2010	7.716	7.742	7.700	7.716	38,585	+0.00(+0.00%)
Nov 22, 2010	7.595	7.737	7.595	7.716	53,007	+0.08(+1.03%)
Nov 19, 2010	7.585	7.669	7.585	7.637	34,414	-0.01(-0.14%)
Nov 18, 2010	7.627	7.653	7.517	7.648	52,090	+0.00(+0.05%)
Nov 17, 2010	7.716	7.768	7.606	7.643	64,755	-0.06(-0.80%)
Nov 16, 2010	7.454	7.705	7.213	7.705	182,118	+0.25(+3.30%)
Nov 15, 2010	7.752	7.752	7.459	7.459	113,375	-0.29(-3.71%)
Nov 12, 2010	7.794	7.794	7.533	7.747	63,889	-0.05(-0.67%)
Nov 11, 2010	7.873	7.888	7.737	7.799	95,409	-0.24(-2.93%)
Nov 10, 2010	8.171	8.171	8.014	8.035	37,794	-0.09(-1.09%)
Nov 09, 2010	8.217	8.217	8.123	8.123	20,968	-0.09(-1.08%)
Nov 08, 2010	8.269	8.269	8.185	8.211	38,056	-0.04(-0.44%)
Nov 05, 2010	8.295	8.316	8.248	8.248	41,872	-0.03(-0.38%)
Nov 04, 2010	8.269	8.295	8.258	8.279	37,905	+0.01(+0.13%)
Nov 03, 2010	8.237	8.274	8.227	8.269	34,718	+0.06(+0.70%)
Nov 02, 2010	8.196	8.232	8.196	8.211	16,731	+0.02(+0.25%)
Nov 01, 2010	8.191	8.217	8.185	8.191	19,568	+0.03(+0.32%)
Oct 29, 2010	8.170	8.170	8.149	8.165	21,688	+0.01(+0.13%)
Oct 28, 2010	8.138	8.159	8.123	8.154	19,366	+0.02(+0.27%)
Oct 27, 2010	8.138	8.144	8.118	8.132	42,201	+0.00(+0.03%)
Oct 25, 2010	8.123	8.151	8.086	8.130	28,721	+0.04(+0.54%)
Oct 22, 2010	8.071	8.123	8.070	8.086	33,453	+0.03(+0.32%)
Oct 21, 2010	8.165	8.175	8.060	8.060	41,901	-0.09(-1.15%)
Oct 20, 2010	8.107	8.154	8.107	8.154	16,034	+0.04(+0.51%)
Oct 19, 2010	8.097	8.144	8.086	8.113	22,708	+0.03(+0.32%)
Oct 18, 2010	8.123	8.144	8.071	8.086	30,000	-0.05(-0.64%)
Oct 15, 2010	8.159	8.159	8.118	8.138	25,104	+0.01(+0.06%)
Oct 14, 2010	8.128	8.175	8.128	8.133	32,508	+0.01(+0.13%)
Oct 13, 2010	8.133	8.133	8.081	8.123	21,215	+0.03(+0.33%)
Oct 12, 2010	8.075	8.101	8.070	8.096	17,649	+0.04(+0.51%)
Oct 11, 2010	8.044	8.075	8.039	8.055	10,752	+0.02(+0.26%)
Oct 08, 2010	8.034	8.075	8.029	8.034	29,339	+0.02(+0.26%)
Oct 07, 2010	8.075	8.106	8.013	8.013	43,004	-0.04(-0.45%)
Oct 06, 2010	8.106	8.112	8.049	8.049	24,560	-0.05(-0.58%)
Oct 05, 2010	8.122	8.122	8.091	8.096	32,530	-0.02(-0.29%)
Oct 04, 2010	8.075	8.120	8.070	8.120	38,880	+0.02(+0.29%)