BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.074	7.106	7.059	7.080	59,171	-0.02(-0.29%)
Dec 29, 2005	7.069	7.121	7.069	7.100	46,022	-0.03(-0.36%)
Dec 28, 2005	7.178	7.178	7.126	7.126	35,000	-0.06(-0.86%)
Dec 27, 2005	7.219	7.219	7.157	7.188	49,116	-0.01(-0.14%)
Dec 23, 2005	7.178	7.199	7.162	7.199	12,375	+0.04(+0.51%)
Dec 22, 2005	7.142	7.162	7.106	7.162	18,756	+0.04(+0.51%)
Dec 21, 2005	7.137	7.188	7.100	7.126	72,320	-0.03(-0.36%)
Dec 20, 2005	7.157	7.193	7.080	7.152	36,160	-0.01(-0.07%)
Dec 19, 2005	7.043	7.157	7.043	7.157	65,166	+0.07(+0.95%)
Dec 16, 2005	7.111	7.116	7.074	7.090	53,370	+0.01(+0.07%)
Dec 15, 2005	7.074	7.111	7.074	7.085	40,414	+0.01(+0.07%)
Dec 14, 2005	7.173	7.173	7.054	7.080	57,237	-0.06(-0.80%)
Dec 13, 2005	7.043	7.137	7.043	7.137	36,740	+0.05(+0.73%)
Dec 12, 2005	7.085	7.090	7.080	7.085	44,281	+0.00(+0.00%)
Dec 09, 2005	7.142	7.142	7.059	7.085	23,591	-0.02(-0.29%)
Dec 08, 2005	7.137	7.137	7.049	7.106	54,724	-0.03(-0.43%)
Dec 07, 2005	7.209	7.209	7.137	7.137	14,309	-0.05(-0.65%)
Dec 06, 2005	7.126	7.183	7.126	7.183	44,475	+0.06(+0.80%)
Dec 05, 2005	7.100	7.157	7.059	7.126	34,226	-0.03(-0.36%)
Dec 02, 2005	7.085	7.152	7.085	7.152	14,309	+0.07(+0.95%)
Dec 01, 2005	7.111	7.116	7.043	7.085	45,828	-0.03(-0.36%)
Nov 30, 2005	7.183	7.183	7.059	7.111	61,878	-0.06(-0.87%)
Nov 29, 2005	7.147	7.209	7.137	7.173	55,690	+0.05(+0.65%)
Nov 28, 2005	7.085	7.126	7.043	7.126	39,254	-0.01(-0.14%)
Nov 25, 2005	7.126	7.162	7.126	7.137	9,281	+0.03(+0.36%)
Nov 23, 2005	7.100	7.126	7.100	7.111	20,497	+0.01(+0.15%)
Nov 22, 2005	7.121	7.121	7.085	7.100	18,176	+0.00(+0.00%)
Nov 21, 2005	7.059	7.106	7.059	7.100	18,176	+0.03(+0.44%)
Nov 18, 2005	7.090	7.111	7.069	7.069	25,524	-0.02(-0.22%)
Nov 17, 2005	7.080	7.106	7.064	7.085	40,221	+0.02(+0.22%)
Nov 16, 2005	7.059	7.090	7.018	7.069	50,856	+0.04(+0.59%)
Nov 15, 2005	7.007	7.028	7.007	7.028	10,442	-0.01(-0.07%)
Nov 14, 2005	7.064	7.064	7.002	7.033	12,955	-0.04(-0.58%)
Nov 11, 2005	7.090	7.090	7.059	7.074	46,795	+0.01(+0.15%)
Nov 10, 2005	7.059	7.069	7.038	7.064	31,519	-0.05(-0.65%)
Nov 09, 2005	7.137	7.137	7.106	7.111	11,022	+0.03(+0.37%)
Nov 08, 2005	7.054	7.106	7.054	7.085	21,657	-0.02(-0.29%)
Nov 07, 2005	7.043	7.111	7.043	7.106	20,884	+0.03(+0.44%)
Nov 04, 2005	7.095	7.095	7.002	7.074	31,519	-0.01(-0.07%)
Nov 03, 2005	7.018	7.111	6.997	7.080	51,823	+0.07(+1.03%)
Nov 02, 2005	7.002	7.012	6.966	7.007	36,353	+0.00(+0.00%)
Nov 01, 2005	7.007	7.007	6.966	7.007	24,944	+0.00(+0.00%)
Oct 31, 2005	6.981	7.007	6.961	7.007	37,513	+0.05(+0.74%)
Oct 28, 2005	7.059	7.059	6.956	6.956	27,845	+0.03(+0.45%)
Oct 27, 2005	6.904	6.971	6.883	6.925	32,873	-0.03(-0.45%)
Oct 26, 2005	7.002	7.012	6.940	6.956	35,580	-0.06(-0.88%)
Oct 25, 2005	7.033	7.033	6.976	7.018	26,105	+0.01(+0.07%)
Oct 24, 2005	6.992	7.012	6.992	7.012	7,734	+0.03(+0.44%)
Oct 21, 2005	6.930	6.987	6.909	6.981	38,674	+0.04(+0.60%)
Oct 20, 2005	6.878	6.940	6.878	6.940	20,303	+0.05(+0.68%)
Oct 19, 2005	6.919	7.007	6.873	6.893	42,541	+0.00(+0.00%)
Oct 18, 2005	7.012	7.012	6.883	6.893	29,585	-0.09(-1.26%)
Oct 17, 2005	7.033	7.033	6.930	6.981	51,436	-0.03(-0.44%)
Oct 14, 2005	7.069	7.069	6.987	7.012	27,845	-0.04(-0.51%)
Oct 13, 2005	7.126	7.126	7.018	7.049	31,326	-0.09(-1.23%)
Oct 12, 2005	7.152	7.168	7.137	7.137	25,911	-0.05(-0.65%)
Oct 11, 2005	7.137	7.204	7.131	7.183	24,751	+0.02(+0.29%)
Oct 10, 2005	7.142	7.178	7.111	7.162	39,641	-0.05(-0.72%)
Oct 07, 2005	7.204	7.224	7.199	7.214	20,110	+0.01(+0.07%)
Oct 06, 2005	7.209	7.235	7.162	7.209	34,613	-0.05(-0.71%)
Oct 05, 2005	7.219	7.261	7.214	7.261	18,370	+0.04(+0.50%)
Oct 04, 2005	7.240	7.250	7.214	7.224	15,276	-0.03(-0.36%)