BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.249	6.263	6.263	6.263	71,649	-0.01(-0.23%)
Dec 30, 2009	6.268	6.306	6.225	6.277	132,818	-0.01(-0.23%)
Dec 29, 2009	6.282	6.311	6.278	6.292	82,426	+0.00(+0.00%)
Dec 28, 2009	6.282	6.301	6.273	6.292	91,658	-0.00(-0.08%)
Dec 24, 2009	6.273	6.297	6.235	6.297	100,281	+0.04(+0.61%)
Dec 23, 2009	6.201	6.263	6.193	6.258	214,004	+0.05(+0.77%)
Dec 22, 2009	6.206	6.244	6.206	6.211	145,215	+0.00(+0.00%)
Dec 21, 2009	6.192	6.225	6.187	6.211	182,229	+0.02(+0.31%)
Dec 18, 2009	6.206	6.249	6.187	6.192	224,743	-0.04(-0.69%)
Dec 17, 2009	6.216	6.292	6.211	6.235	217,123	-0.02(-0.38%)
Dec 16, 2009	6.216	6.292	6.216	6.258	205,894	+0.03(+0.54%)
Dec 15, 2009	6.282	6.297	6.225	6.225	217,209	-0.06(-0.98%)
Dec 14, 2009	6.270	6.297	6.268	6.287	161,862	+0.01(+0.15%)
Dec 11, 2009	6.368	6.373	6.273	6.277	166,056	-0.12(-1.93%)
Dec 10, 2009	6.406	6.411	6.377	6.401	96,831	+0.01(+0.22%)
Dec 09, 2009	6.344	6.392	6.339	6.387	99,830	+0.02(+0.37%)
Dec 08, 2009	6.335	6.368	6.325	6.363	119,375	+0.00(+0.07%)
Dec 07, 2009	6.330	6.373	6.320	6.358	116,610	+0.02(+0.30%)
Dec 04, 2009	6.349	6.354	6.316	6.339	88,450	+0.01(+0.15%)
Dec 03, 2009	6.282	6.344	6.282	6.330	99,861	+0.03(+0.53%)
Dec 02, 2009	6.254	6.297	6.254	6.297	114,349	+0.04(+0.68%)
Dec 01, 2009	6.230	6.268	6.230	6.254	141,725	+0.03(+0.54%)
Nov 30, 2009	6.197	6.235	6.197	6.220	83,787	+0.02(+0.31%)
Nov 27, 2009	6.125	6.209	6.125	6.201	32,801	+0.01(+0.23%)
Nov 25, 2009	6.149	6.211	6.149	6.187	92,564	+0.02(+0.31%)
Nov 24, 2009	6.178	6.178	6.149	6.168	109,321	+0.01(+0.15%)
Nov 23, 2009	6.130	6.201	6.130	6.159	151,457	+0.00(+0.08%)
Nov 20, 2009	6.120	6.163	6.120	6.154	114,288	+0.02(+0.31%)
Nov 19, 2009	6.130	6.138	6.111	6.135	113,075	+0.03(+0.55%)
Nov 18, 2009	6.144	6.154	6.087	6.101	177,167	-0.05(-0.83%)
Nov 17, 2009	6.159	6.168	6.130	6.153	98,088	+0.01(+0.14%)
Nov 16, 2009	6.139	6.157	6.120	6.144	125,071	+0.03(+0.55%)
Nov 13, 2009	6.154	6.178	6.097	6.111	96,993	-0.04(-0.70%)
Nov 12, 2009	6.187	6.211	6.135	6.154	101,216	-0.03(-0.54%)
Nov 11, 2009	6.268	6.268	6.187	6.187	105,967	-0.04(-0.69%)
Nov 10, 2009	6.235	6.263	6.230	6.230	90,198	-0.05(-0.76%)
Nov 09, 2009	6.273	6.292	6.254	6.277	103,874	+0.03(+0.53%)
Nov 06, 2009	6.249	6.263	6.235	6.244	42,134	-0.01(-0.15%)
Nov 05, 2009	6.230	6.268	6.220	6.254	89,341	+0.02(+0.31%)
Nov 04, 2009	6.192	6.243	6.192	6.235	103,782	+0.04(+0.69%)
Nov 03, 2009	6.168	6.235	6.168	6.192	104,265	-0.03(-0.46%)
Nov 02, 2009	6.211	6.235	6.173	6.220	96,548	+0.05(+0.74%)
Oct 30, 2009	6.173	6.254	6.163	6.175	123,854	-0.04(-0.58%)
Oct 29, 2009	6.192	6.220	6.168	6.211	86,195	+0.05(+0.77%)
Oct 28, 2009	6.216	6.220	6.159	6.163	113,134	-0.06(-0.92%)
Oct 27, 2009	6.225	6.248	6.135	6.220	155,678	-0.02(-0.38%)
Oct 26, 2009	6.263	6.286	6.220	6.244	76,912	-0.01(-0.15%)
Oct 23, 2009	6.244	6.258	6.231	6.254	97,691	+0.02(+0.38%)
Oct 22, 2009	6.220	6.292	6.220	6.230	199,235	+0.02(+0.31%)
Oct 21, 2009	6.349	6.349	6.211	6.211	182,939	-0.10(-1.58%)
Oct 20, 2009	6.277	6.330	6.273	6.311	197,517	+0.07(+1.14%)
Oct 19, 2009	6.149	6.258	6.149	6.239	100,332	+0.05(+0.77%)
Oct 16, 2009	6.020	6.192	6.020	6.192	221,632	+0.13(+2.12%)
Oct 15, 2009	6.130	6.130	5.930	6.063	590,290	-0.08(-1.32%)
Oct 14, 2009	6.358	6.382	6.106	6.144	362,399	-0.26(-4.02%)
Oct 13, 2009	6.249	6.477	6.249	6.401	113,561	+0.10(+1.51%)
Oct 12, 2009	6.373	6.425	6.282	6.306	216,377	-0.16(-2.43%)
Oct 09, 2009	6.577	6.601	6.454	6.463	168,941	-0.12(-1.81%)
Oct 08, 2009	6.615	6.630	6.582	6.582	129,878	-0.03(-0.50%)
Oct 07, 2009	6.634	6.634	6.582	6.615	127,092	+0.00(+0.07%)
Oct 06, 2009	6.644	6.653	6.604	6.611	182,340	-0.03(-0.43%)
Oct 05, 2009	6.568	6.649	6.558	6.639	111,081	+0.05(+0.79%)
Oct 02, 2009	6.525	6.587	6.492	6.587	150,337	+0.05(+0.73%)