BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.306	6.349	6.268	6.306	404,680	+0.01(+0.23%)
Dec 30, 2004	6.230	6.320	6.230	6.292	640,009	+0.04(+0.69%)
Dec 29, 2004	6.244	6.258	6.197	6.249	419,178	+0.00(+0.00%)
Dec 28, 2004	6.201	6.249	6.197	6.249	473,178	+0.04(+0.61%)
Dec 27, 2004	6.249	6.278	6.201	6.211	362,447	-0.04(-0.68%)
Dec 23, 2004	6.273	6.273	6.249	6.254	376,315	-0.00(-0.08%)
Dec 22, 2004	6.258	6.278	6.249	6.258	449,855	-0.01(-0.23%)
Dec 21, 2004	6.244	6.292	6.244	6.273	435,357	+0.01(+0.23%)
Dec 20, 2004	6.278	6.282	6.249	6.258	398,167	-0.03(-0.53%)
Dec 17, 2004	6.268	6.301	6.263	6.292	280,503	+0.00(+0.08%)
Dec 16, 2004	6.263	6.301	6.263	6.287	457,839	+0.01(+0.15%)
Dec 15, 2004	6.263	6.282	6.244	6.278	491,037	+0.00(+0.00%)
Dec 14, 2004	6.258	6.282	6.244	6.278	486,415	-0.01(-0.15%)
Dec 13, 2004	6.354	6.358	6.263	6.287	471,917	-0.12(-1.86%)
Dec 10, 2004	6.401	6.425	6.387	6.406	195,406	-0.01(-0.22%)
Dec 09, 2004	6.382	6.449	6.382	6.420	287,646	+0.02(+0.37%)
Dec 08, 2004	6.425	6.454	6.392	6.397	430,524	-0.06(-0.96%)
Dec 07, 2004	6.482	6.492	6.449	6.458	263,273	-0.05(-0.80%)
Dec 06, 2004	6.530	6.539	6.487	6.511	188,682	+0.02(+0.29%)
Dec 03, 2004	6.496	6.587	6.454	6.492	334,502	+0.04(+0.66%)
Dec 02, 2004	6.525	6.525	6.425	6.449	415,606	-0.05(-0.81%)
Dec 01, 2004	6.482	6.535	6.482	6.501	291,429	+0.01(+0.15%)
Nov 30, 2004	6.435	6.501	6.435	6.492	268,526	+0.03(+0.44%)
Nov 29, 2004	6.430	6.463	6.425	6.463	250,666	+0.03(+0.52%)
Nov 26, 2004	6.420	6.439	6.420	6.430	8,194	-0.01(-0.22%)
Nov 24, 2004	6.397	6.449	6.397	6.444	113,041	+0.01(+0.22%)
Nov 23, 2004	6.401	6.430	6.387	6.430	196,036	+0.00(+0.07%)
Nov 22, 2004	6.425	6.439	6.401	6.425	248,775	+0.01(+0.15%)
Nov 19, 2004	6.473	6.473	6.401	6.416	207,593	-0.06(-0.88%)
Nov 18, 2004	6.501	6.501	6.444	6.473	212,215	-0.02(-0.29%)
Nov 17, 2004	6.477	6.506	6.454	6.492	186,161	-0.00(-0.07%)
Nov 16, 2004	6.520	6.544	6.473	6.496	225,032	-0.02(-0.37%)
Nov 15, 2004	6.520	6.554	6.496	6.520	165,780	-0.01(-0.22%)
Nov 12, 2004	6.482	6.563	6.458	6.535	139,936	+0.07(+1.10%)
Nov 11, 2004	6.454	6.468	6.439	6.463	163,889	+0.03(+0.44%)
Nov 10, 2004	6.463	6.463	6.425	6.435	226,083	-0.03(-0.44%)
Nov 09, 2004	6.496	6.496	6.425	6.463	205,282	-0.04(-0.59%)
Nov 08, 2004	6.592	6.596	6.473	6.501	196,877	-0.09(-1.37%)
Nov 05, 2004	6.687	6.687	6.568	6.592	349,210	-0.12(-1.77%)
Nov 04, 2004	6.711	6.758	6.696	6.711	194,986	-0.02(-0.28%)
Nov 03, 2004	6.734	6.734	6.687	6.730	154,014	-0.01(-0.21%)
Nov 02, 2004	6.739	6.758	6.696	6.744	171,453	-0.01(-0.21%)
Nov 01, 2004	6.758	6.768	6.701	6.758	98,753	+0.00(+0.07%)
Oct 29, 2004	6.730	6.772	6.711	6.753	189,523	+0.04(+0.64%)
Oct 28, 2004	6.711	6.720	6.673	6.711	219,779	-0.01(-0.14%)
Oct 27, 2004	6.744	6.744	6.711	6.720	156,745	-0.01(-0.14%)
Oct 26, 2004	6.720	6.744	6.715	6.730	167,671	+0.02(+0.28%)
Oct 25, 2004	6.715	6.744	6.687	6.711	197,717	-0.00(-0.07%)
Oct 22, 2004	6.673	6.772	6.673	6.715	269,577	+0.05(+0.79%)
Oct 21, 2004	6.668	6.734	6.663	6.663	162,418	-0.00(-0.07%)
Oct 20, 2004	6.696	6.696	6.658	6.668	228,394	-0.01(-0.14%)
Oct 19, 2004	6.673	6.706	6.673	6.677	126,909	+0.00(+0.07%)
Oct 18, 2004	6.654	6.696	6.639	6.673	121,236	+0.03(+0.43%)
Oct 15, 2004	6.644	6.663	6.625	6.644	71,018	+0.00(+0.07%)
Oct 14, 2004	6.644	6.663	6.625	6.639	166,620	-0.00(-0.07%)
Oct 13, 2004	6.658	6.663	6.615	6.644	179,858	-0.02(-0.36%)
Oct 12, 2004	6.677	6.696	6.658	6.668	218,099	+0.02(+0.29%)
Oct 11, 2004	6.663	6.673	6.625	6.649	79,423	-0.03(-0.43%)
Oct 08, 2004	6.625	6.677	6.625	6.677	174,605	+0.05(+0.79%)
Oct 07, 2004	6.639	6.654	6.625	6.625	148,761	+0.00(+0.00%)
Oct 06, 2004	6.663	6.663	6.620	6.625	118,714	-0.01(-0.14%)
Oct 05, 2004	6.687	6.687	6.630	6.634	128,590	-0.02(-0.36%)
Oct 04, 2004	6.696	6.696	6.630	6.658	90,559	+0.00(+0.00%)