Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Dec 30, 2003 1.713 1.713 1.713 1.713 600 -0.01(-0.52%)
Dec 29, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Dec 26, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Dec 24, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Dec 23, 2003 1.722 1.722 1.722 1.722 600 +0.01(+0.32%)
Dec 22, 2003 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
Dec 19, 2003 1.717 1.717 1.717 1.717 0 -0.01(-0.64%)
Dec 18, 2003 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Dec 17, 2003 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Dec 16, 2003 1.739 1.739 1.728 1.728 600 -0.02(-1.27%)
Dec 15, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 12, 2003 1.750 1.750 1.750 1.750 600 +0.02(+0.96%)
Dec 11, 2003 1.710 1.733 1.710 1.733 3,900 +0.07(+4.14%)
Dec 10, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Dec 09, 2003 1.664 1.664 1.664 1.664 0 +0.00(+0.00%)
Dec 08, 2003 1.664 1.664 1.664 1.664 900 +0.01(+0.88%)
Dec 05, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 04, 2003 1.650 1.650 1.650 1.650 0 -0.02(-1.00%)
Dec 03, 2003 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Dec 02, 2003 1.667 1.667 1.667 1.667 37,800 +0.01(+0.60%)
Dec 01, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Nov 28, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Nov 26, 2003 1.657 1.657 1.657 1.657 0 +0.09(+5.74%)
Nov 25, 2003 1.567 1.567 1.567 1.567 0 -0.01(-0.35%)
Nov 24, 2003 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Nov 21, 2003 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Nov 20, 2003 1.572 1.572 1.572 1.572 300 +0.02(+1.07%)
Nov 19, 2003 1.514 1.539 1.514 1.556 3,900 +0.05(+3.47%)
Nov 18, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 17, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 14, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 13, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 12, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 11, 2003 1.503 1.503 1.503 1.503 600 +0.01(+0.44%)
Nov 10, 2003 1.497 1.497 1.497 1.497 0 -0.00(-0.22%)
Nov 07, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 06, 2003 1.461 1.500 1.461 1.500 3,000 -0.03(-1.82%)
Nov 05, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Nov 04, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Nov 03, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Oct 31, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Oct 30, 2003 1.528 1.528 1.528 1.528 300 -0.01(-0.72%)
Oct 29, 2003 1.433 1.561 1.433 1.539 18,300 +0.14(+9.92%)
Oct 28, 2003 1.344 1.400 1.344 1.400 14,700 -0.12(-8.03%)
Oct 27, 2003 1.483 1.522 1.483 1.522 2,100 +0.05(+3.40%)
Oct 24, 2003 1.389 1.472 1.389 1.472 5,100 +0.08(+6.00%)
Oct 23, 2003 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Oct 22, 2003 1.389 1.389 1.389 1.389 900 -0.02(-1.19%)
Oct 21, 2003 1.406 1.406 1.406 1.406 0 -0.02(-1.17%)
Oct 20, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Oct 17, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Oct 16, 2003 1.422 1.422 1.422 1.422 0 -0.05(-3.40%)
Oct 15, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Oct 14, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Oct 13, 2003 1.472 1.472 1.472 1.472 0 +0.07(+4.74%)
Oct 10, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Oct 09, 2003 1.383 1.406 1.383 1.406 1,200 -0.02(-1.56%)
Oct 08, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 07, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 06, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 03, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 02, 2003 1.428 1.428 1.428 1.428 1,800 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.