Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.06	12.51	11.13	11.50	816,982	-0.58(-4.80%)
Dec 30, 2008	11.47	12.49	11.43	12.08	555,880	+0.65(+5.69%)
Dec 29, 2008	12.44	12.46	11.24	11.43	111,164	-1.04(-8.34%)
Dec 26, 2008	12.10	12.64	12.10	12.47	37,193	+0.45(+3.74%)
Dec 24, 2008	12.02	12.20	11.85	12.02	43,293	+0.01(+0.08%)
Dec 23, 2008	11.97	12.82	11.60	12.01	302,947	+0.05(+0.42%)
Dec 22, 2008	12.52	12.57	11.44	11.96	124,366	-0.54(-4.32%)
Dec 19, 2008	13.13	13.16	12.10	12.50	184,644	+0.00(+0.00%)
Dec 18, 2008	12.77	13.22	12.26	12.50	75,718	-0.27(-2.11%)
Dec 17, 2008	12.19	13.23	12.14	12.77	166,494	+0.38(+3.07%)
Dec 16, 2008	11.44	12.53	11.39	12.39	538,030	+1.05(+9.26%)
Dec 15, 2008	10.32	11.82	9.980	11.34	240,507	+1.03(+9.99%)
Dec 12, 2008	9.380	10.31	9.140	10.31	123,996	+0.85(+8.99%)
Dec 11, 2008	9.070	9.760	9.020	9.460	100,563	+0.16(+1.72%)
Dec 10, 2008	9.620	9.760	8.660	9.300	92,565	-0.34(-3.53%)
Dec 09, 2008	9.140	10.09	9.140	9.640	223,630	+0.47(+5.13%)
Dec 08, 2008	8.390	9.170	8.110	9.170	222,674	+0.87(+10.48%)
Dec 05, 2008	8.920	9.020	7.900	8.300	224,259	-0.68(-7.57%)
Dec 04, 2008	9.250	10.15	8.900	8.980	77,819	-0.34(-3.65%)
Dec 03, 2008	9.220	9.880	8.800	9.320	68,756	+0.14(+1.53%)
Dec 02, 2008	9.140	9.200	8.840	9.180	36,300	+0.18(+2.00%)
Dec 01, 2008	10.69	10.69	8.970	9.000	58,942	-1.90(-17.43%)
Nov 28, 2008	10.74	10.90	10.48	10.90	22,800	+0.12(+1.11%)
Nov 26, 2008	9.930	10.78	9.544	10.78	54,352	+0.74(+7.37%)
Nov 25, 2008	8.910	10.04	8.830	10.04	49,030	+1.16(+13.06%)
Nov 24, 2008	8.060	9.300	8.060	8.880	72,900	+0.85(+10.59%)
Nov 21, 2008	7.690	8.030	6.510	8.030	157,355	+0.44(+5.80%)
Nov 20, 2008	9.150	9.150	7.590	7.590	52,675	-1.58(-17.23%)
Nov 19, 2008	10.21	10.44	9.170	9.170	72,150	-1.06(-10.36%)
Nov 18, 2008	10.07	10.29	9.650	10.23	70,310	+0.16(+1.59%)
Nov 17, 2008	9.850	10.56	9.850	10.07	25,508	+0.19(+1.92%)
Nov 14, 2008	10.73	10.85	9.880	9.880	38,955	-0.92(-8.52%)
Nov 13, 2008	10.02	11.22	9.730	10.80	79,528	+0.80(+8.00%)
Nov 12, 2008	10.10	10.32	9.680	10.00	58,958	-0.17(-1.67%)
Nov 11, 2008	10.52	10.62	10.10	10.17	49,282	-0.43(-4.06%)
Nov 10, 2008	10.90	10.90	10.55	10.60	24,191	-0.19(-1.76%)
Nov 07, 2008	10.53	10.80	10.53	10.79	82,067	+0.29(+2.76%)
Nov 06, 2008	10.52	10.71	10.32	10.50	39,383	-0.05(-0.47%)
Nov 05, 2008	10.58	11.06	10.50	10.55	63,339	-0.09(-0.85%)
Nov 04, 2008	10.71	10.93	10.61	10.64	50,821	-0.03(-0.28%)
Nov 03, 2008	10.18	10.87	10.18	10.67	99,044	+0.46(+4.51%)
Oct 31, 2008	10.28	11.42	10.11	10.21	222,425	-0.07(-0.68%)
Oct 30, 2008	11.30	11.52	9.810	10.28	162,343	-0.94(-8.38%)
Oct 29, 2008	12.09	12.44	11.11	11.22	75,663	-0.77(-6.42%)
Oct 28, 2008	11.80	12.28	10.50	11.99	90,169	+0.29(+2.48%)
Oct 27, 2008	12.30	12.64	11.70	11.70	36,230	-0.67(-5.42%)
Oct 24, 2008	11.82	12.75	11.47	12.37	32,281	-0.29(-2.29%)
Oct 23, 2008	12.50	13.21	11.84	12.66	61,156	+0.16(+1.28%)
Oct 22, 2008	12.98	13.08	12.00	12.50	67,750	-0.70(-5.30%)
Oct 21, 2008	13.44	13.81	13.15	13.20	39,819	-0.42(-3.08%)
Oct 20, 2008	12.95	13.62	12.35	13.62	34,800	+1.17(+9.40%)
Oct 17, 2008	13.80	13.98	12.45	12.45	89,778	-1.61(-11.45%)
Oct 16, 2008	12.45	14.35	12.45	14.06	72,431	+1.65(+13.30%)
Oct 15, 2008	12.53	13.01	12.35	12.41	63,140	-0.24(-1.90%)
Oct 14, 2008	13.76	13.99	12.41	12.65	68,745	-1.02(-7.46%)
Oct 13, 2008	13.78	14.10	12.73	13.67	77,767	+0.17(+1.26%)
Oct 10, 2008	10.50	14.40	10.00	13.50	181,052	+1.31(+10.75%)
Oct 09, 2008	13.04	13.11	11.50	12.19	125,656	-0.80(-6.16%)
Oct 08, 2008	14.20	14.39	12.93	12.99	61,145	-1.23(-8.65%)
Oct 07, 2008	15.81	16.10	14.22	14.22	34,312	-1.41(-9.02%)
Oct 06, 2008	15.11	15.77	14.81	15.63	60,032	-0.01(-0.06%)
Oct 03, 2008	14.97	16.44	14.97	15.64	48,100	+0.77(+5.18%)
Oct 02, 2008	15.35	15.44	14.63	14.87	41,927	-0.38(-2.49%)