Euro Trust Currencyshares (NY: FXE )

104.93 USD -0.27 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 104.88 104.97 104.76 104.93 31,160 -0.27(-0.26%)
Nov 26, 2021 105.01 105.30 105.00 105.20 46,179 +0.91(+0.87%)
Nov 24, 2021 104.14 104.33 104.14 104.29 51,646 -0.41(-0.39%)
Nov 23, 2021 104.57 104.85 104.57 104.70 20,091 +0.13(+0.12%)
Nov 22, 2021 104.62 104.83 104.52 104.57 54,842 -0.47(-0.45%)
Nov 19, 2021 105.29 105.36 105.02 105.04 74,930 -0.78(-0.74%)
Nov 18, 2021 105.54 105.85 105.80 105.82 83,833 +0.44(+0.42%)
Nov 17, 2021 105.29 105.42 105.16 105.38 111,436 +0.07(+0.07%)
Nov 16, 2021 105.57 105.67 105.28 105.31 49,729 -0.41(-0.39%)
Nov 15, 2021 106.51 106.51 105.71 105.72 70,111 -0.86(-0.81%)
Nov 12, 2021 106.48 106.60 106.45 106.58 67,512 +0.00(+0.00%)
Nov 11, 2021 106.74 106.84 106.54 106.58 34,260 -0.28(-0.26%)
Nov 10, 2021 107.74 106.84 106.86 119,794 -1.09(-1.01%)
Nov 09, 2021 107.92 108.05 107.75 107.95 32,130 +0.06(+0.06%)
Nov 08, 2021 107.61 107.94 107.61 107.89 24,203 +0.20(+0.19%)
Nov 05, 2021 107.47 107.72 107.24 107.69 21,968 +0.09(+0.08%)
Nov 04, 2021 107.55 107.68 107.36 107.60 48,988 -0.39(-0.36%)
Nov 03, 2021 107.70 108.15 107.67 107.99 58,880 +0.16(+0.15%)
Nov 02, 2021 107.97 108.00 107.80 107.83 51,108 -0.23(-0.21%)
Nov 01, 2021 107.90 108.08 107.67 108.06 25,155 +0.42(+0.39%)
Oct 29, 2021 108.33 108.36 107.44 107.64 111,572 -1.18(-1.08%)
Oct 28, 2021 108.38 108.90 108.31 108.82 149,698 +0.78(+0.72%)
Oct 27, 2021 108.21 108.19 107.96 108.04 32,411 +0.03(+0.03%)
Oct 26, 2021 108.14 108.01 57,770 -0.14(-0.13%)
Oct 25, 2021 108.17 108.20 108.10 108.15 22,130 -0.32(-0.30%)
Oct 22, 2021 108.37 108.54 108.27 108.47 62,210 +0.24(+0.22%)
Oct 21, 2021 108.44 108.52 108.23 108.23 68,332 -0.30(-0.27%)
Oct 20, 2021 108.46 108.59 108.43 108.53 34,217 +0.12(+0.11%)
Oct 19, 2021 108.45 108.59 108.35 108.41 125,735 +0.27(+0.25%)
Oct 18, 2021 108.15 108.27 108.02 108.14 182,504 +0.06(+0.06%)
Oct 15, 2021 108.10 108.16 107.97 108.08 202,496 +0.03(+0.03%)
Oct 14, 2021 108.07 108.12 107.96 108.05 284,678 +0.00(+0.00%)
Oct 13, 2021 107.72 108.08 107.72 108.05 62,553 +0.59(+0.55%)
Oct 12, 2021 107.56 107.61 107.38 107.46 66,359 -0.18(-0.17%)
Oct 11, 2021 107.83 107.93 107.64 107.64 77,957 -0.14(-0.13%)
Oct 08, 2021 107.74 107.89 107.69 107.78 82,056 +0.10(+0.09%)
Oct 07, 2021 107.65 107.81 107.65 107.68 67,179 -0.06(-0.06%)
Oct 06, 2021 107.59 107.74 107.47 107.74 258,986 -0.36(-0.33%)
Oct 05, 2021 108.04 108.22 107.93 108.10 57,503 -0.19(-0.18%)
Oct 04, 2021 108.41 108.47 108.26 108.29 125,573 +0.21(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.