Skip to main content

Euro Trust Currencyshares (NY: FXE )

96.97 +0.38 (+0.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 105.43 105.81 105.39 105.74 32,083 +0.55(+0.52%)
Dec 30, 2021 105.18 105.32 105.11 105.20 42,335 -0.28(-0.27%)
Dec 29, 2021 105.29 105.59 105.29 105.48 38,658 +0.32(+0.30%)
Dec 28, 2021 105.13 105.21 104.94 105.16 21,433 -0.13(-0.12%)
Dec 27, 2021 105.19 105.32 105.19 105.29 27,930 -0.08(-0.08%)
Dec 23, 2021 105.03 105.38 105.00 105.37 44,704 -0.05(-0.05%)
Dec 22, 2021 105.21 105.44 104.95 105.42 49,637 +0.51(+0.49%)
Dec 21, 2021 104.80 104.91 104.70 104.91 45,418 +0.05(+0.05%)
Dec 20, 2021 104.87 105.08 104.79 104.86 41,699 +0.38(+0.36%)
Dec 17, 2021 105.14 105.14 104.44 104.48 85,915 -0.90(-0.85%)
Dec 16, 2021 105.31 105.46 105.08 105.38 29,373 +0.43(+0.41%)
Dec 15, 2021 104.67 105.00 104.38 104.95 33,573 +0.33(+0.32%)
Dec 14, 2021 105.01 105.10 104.61 104.62 52,932 -0.26(-0.25%)
Dec 13, 2021 104.90 105.11 104.83 104.88 22,623 -0.35(-0.33%)
Dec 10, 2021 104.90 105.28 104.86 105.23 28,831 +0.20(+0.19%)
Dec 09, 2021 105.20 105.20 104.90 105.03 12,747 -0.48(-0.45%)
Dec 08, 2021 105.16 105.60 105.14 105.51 38,205 +0.75(+0.72%)
Dec 07, 2021 104.51 104.78 104.51 104.76 23,193 -0.13(-0.12%)
Dec 06, 2021 105.16 105.16 104.82 104.89 17,217 -0.31(-0.29%)
Dec 03, 2021 105.08 105.35 104.83 105.20 40,926 +0.09(+0.09%)
Dec 02, 2021 105.38 105.54 105.06 105.11 49,822 -0.09(-0.09%)
Dec 01, 2021 105.54 105.60 105.19 105.20 29,209 -0.28(-0.27%)
Nov 30, 2021 105.72 105.87 105.72 105.48 50,875 +0.57(+0.54%)
Nov 29, 2021 104.86 104.95 104.74 104.91 31,164 -0.27(-0.26%)
Nov 26, 2021 104.99 105.28 104.98 105.18 46,186 +0.91(+0.87%)
Nov 24, 2021 104.12 104.31 104.12 104.27 51,653 -0.41(-0.39%)
Nov 23, 2021 104.55 104.83 104.55 104.68 20,094 +0.13(+0.12%)
Nov 22, 2021 104.60 104.81 104.50 104.55 54,850 -0.47(-0.45%)
Nov 19, 2021 105.27 105.34 105.00 105.02 74,941 -0.78(-0.74%)
Nov 18, 2021 105.52 105.83 105.78 105.80 83,845 +0.44(+0.42%)
Nov 17, 2021 105.27 105.40 105.14 105.36 111,453 +0.07(+0.07%)
Nov 16, 2021 105.55 105.65 105.26 105.29 49,736 -0.41(-0.39%)
Nov 15, 2021 106.49 106.49 105.69 105.70 70,121 -0.86(-0.81%)
Nov 12, 2021 106.46 106.58 106.43 106.56 67,522 +0.00(+0.00%)
Nov 11, 2021 106.72 106.82 106.52 106.56 34,265 -0.28(-0.26%)
Nov 10, 2021 107.72 106.82 106.84 119,812 -1.09(-1.01%)
Nov 09, 2021 107.90 108.03 107.74 107.93 32,134 +0.06(+0.06%)
Nov 08, 2021 107.59 107.92 107.59 107.87 24,206 +0.20(+0.19%)
Nov 05, 2021 107.45 107.70 107.22 107.67 21,971 +0.09(+0.08%)
Nov 04, 2021 107.53 107.66 107.34 107.58 48,995 -0.39(-0.36%)
Nov 03, 2021 107.68 108.13 107.65 107.97 58,889 +0.16(+0.15%)
Nov 02, 2021 107.95 107.98 107.78 107.81 51,115 -0.23(-0.21%)
Nov 01, 2021 107.88 108.06 107.65 108.04 25,158 +0.42(+0.39%)
Oct 29, 2021 108.31 108.34 107.42 107.62 111,589 -1.18(-1.08%)
Oct 28, 2021 108.36 108.88 108.29 108.80 149,721 +0.78(+0.72%)
Oct 27, 2021 108.19 108.19 107.94 108.02 32,415 +0.03(+0.03%)
Oct 26, 2021 108.12 107.99 57,778 -0.14(-0.13%)
Oct 25, 2021 108.15 108.18 108.08 108.13 22,133 -0.32(-0.30%)
Oct 22, 2021 108.35 108.52 108.25 108.45 62,219 +0.24(+0.22%)
Oct 21, 2021 108.42 108.50 108.22 108.22 68,342 -0.30(-0.27%)
Oct 20, 2021 108.44 108.57 108.41 108.51 34,222 +0.12(+0.11%)
Oct 19, 2021 108.43 108.57 108.33 108.39 125,754 +0.27(+0.25%)
Oct 18, 2021 108.13 108.25 108.00 108.12 182,532 +0.06(+0.06%)
Oct 15, 2021 108.08 108.14 107.95 108.06 202,527 +0.03(+0.03%)
Oct 14, 2021 108.05 108.10 107.94 108.03 284,721 +0.00(+0.00%)
Oct 13, 2021 107.70 108.06 107.70 108.03 62,562 +0.59(+0.55%)
Oct 12, 2021 107.54 107.59 107.36 107.44 66,369 -0.18(-0.17%)
Oct 11, 2021 107.81 107.91 107.62 107.62 77,969 -0.14(-0.13%)
Oct 08, 2021 107.72 107.87 107.67 107.76 82,068 +0.10(+0.09%)
Oct 07, 2021 107.63 107.79 107.63 107.66 67,189 -0.06(-0.06%)
Oct 06, 2021 107.57 107.72 107.45 107.72 259,025 -0.36(-0.33%)
Oct 05, 2021 108.02 108.20 107.91 108.08 57,511 -0.19(-0.18%)
Oct 04, 2021 108.39 108.45 108.24 108.27 125,592 +0.21(+0.19%)
Oct 01, 2021 108.16 108.16 107.98 108.06 68,372 +0.11(+0.10%)
Sep 30, 2021 108.00 108.09 107.76 107.95 67,745 -0.09(-0.08%)
Sep 29, 2021 108.50 108.50 108.03 108.04 272,404 -0.91(-0.84%)
Sep 28, 2021 108.91 109.01 108.75 108.95 95,003 -0.06(-0.06%)
Sep 27, 2021 109.04 109.11 109.00 109.01 66,205 -0.20(-0.18%)
Sep 24, 2021 109.19 109.28 109.11 109.21 53,004 -0.28(-0.25%)
Sep 23, 2021 109.33 109.52 109.33 109.49 64,727 +0.48(+0.44%)
Sep 22, 2021 109.33 109.54 108.94 109.00 48,307 -0.37(-0.34%)
Sep 21, 2021 109.36 109.39 109.23 109.37 36,004 +0.01(+0.01%)
Sep 20, 2021 109.23 109.43 109.20 109.36 163,089 -0.03(-0.03%)
Sep 17, 2021 109.59 109.63 109.33 109.39 256,951 -0.32(-0.29%)
Sep 16, 2021 109.58 109.73 109.55 109.71 52,413 -0.45(-0.41%)
Sep 15, 2021 110.18 110.20 110.05 110.16 22,866 +0.12(+0.11%)
Sep 14, 2021 110.36 110.37 110.00 110.04 35,917 -0.06(-0.05%)
Sep 13, 2021 109.94 110.16 109.94 110.10 39,245 -0.02(-0.02%)
Sep 10, 2021 110.28 110.36 110.12 110.12 64,021 -0.14(-0.13%)
Sep 09, 2021 110.31 110.38 110.08 110.26 71,378 +0.07(+0.06%)
Sep 08, 2021 110.20 110.29 110.09 110.19 84,236 -0.23(-0.20%)
Sep 07, 2021 110.51 110.63 110.42 110.42 32,953 -0.41(-0.37%)
Sep 03, 2021 110.98 111.00 110.74 110.83 70,132 +0.05(+0.05%)
Sep 02, 2021 110.56 110.79 110.55 110.78 40,485 +0.33(+0.30%)
Sep 01, 2021 110.48 110.60 109.81 110.45 32,986 +0.29(+0.26%)
Aug 31, 2021 110.27 110.42 110.06 110.16 72,997 +0.07(+0.06%)
Aug 30, 2021 110.03 110.12 109.95 110.09 28,050 +0.02(+0.02%)
Aug 27, 2021 109.54 110.08 109.54 110.07 53,290 +0.42(+0.38%)
Aug 26, 2021 109.67 109.75 109.62 109.65 11,444 -0.25(-0.23%)
Aug 25, 2021 109.52 109.90 109.48 109.90 36,404 +0.20(+0.18%)
Aug 24, 2021 109.54 109.76 109.53 109.70 45,620 +0.12(+0.11%)
Aug 23, 2021 109.53 109.62 109.41 109.58 31,856 +0.40(+0.37%)
Aug 20, 2021 108.97 109.21 108.92 109.18 41,555 +0.21(+0.19%)
Aug 19, 2021 109.12 109.18 108.94 108.97 57,582 -0.33(-0.30%)
Aug 18, 2021 109.31 109.55 109.14 109.30 38,069 +0.00(+0.00%)
Aug 17, 2021 109.50 109.57 109.27 109.30 30,461 -0.61(-0.55%)
Aug 16, 2021 109.94 110.02 109.85 109.91 8,558 -0.20(-0.18%)
Aug 13, 2021 109.84 110.14 109.79 110.11 27,555 +0.58(+0.53%)
Aug 12, 2021 109.48 109.56 109.43 109.53 21,696 -0.06(-0.05%)
Aug 11, 2021 109.56 109.66 109.50 109.59 21,104 +0.21(+0.19%)
Aug 10, 2021 109.32 109.41 109.29 109.38 35,168 -0.13(-0.12%)
Aug 09, 2021 109.76 109.81 109.51 109.51 22,660 -0.23(-0.21%)
Aug 06, 2021 109.98 109.98 109.71 109.74 23,938 -0.73(-0.66%)
Aug 05, 2021 110.53 110.55 110.45 110.47 16,261 -0.03(-0.03%)
Aug 04, 2021 111.07 111.08 110.49 110.50 35,386 -0.29(-0.26%)
Aug 03, 2021 110.86 110.87 110.69 110.79 24,930 -0.05(-0.05%)
Aug 02, 2021 110.89 110.98 110.79 110.84 24,625 +0.08(+0.07%)
Jul 30, 2021 110.91 110.97 110.67 110.76 74,329 -0.25(-0.23%)
Jul 29, 2021 110.89 111.04 110.89 111.01 67,221 +0.38(+0.34%)
Jul 28, 2021 110.12 110.64 109.98 110.63 37,384 +0.26(+0.24%)
Jul 27, 2021 110.39 110.55 110.26 110.37 24,103 +0.13(+0.12%)
Jul 26, 2021 110.06 110.33 110.06 110.24 31,750 +0.32(+0.29%)
Jul 23, 2021 109.90 109.96 109.78 109.92 55,555 -0.01(-0.01%)
Jul 22, 2021 110.45 110.45 109.82 109.93 18,142 -0.28(-0.25%)
Jul 21, 2021 109.88 110.23 109.86 110.21 21,126 +0.18(+0.16%)
Jul 20, 2021 109.82 110.06 109.79 110.03 24,269 -0.13(-0.12%)
Jul 19, 2021 110.32 110.41 110.16 110.16 28,968 -0.06(-0.05%)
Jul 16, 2021 110.28 110.33 110.19 110.22 21,742 -0.10(-0.09%)
Jul 15, 2021 110.37 110.39 110.19 110.32 12,773 -0.21(-0.19%)
Jul 14, 2021 110.39 110.58 110.33 110.53 30,258 +0.57(+0.52%)
Jul 13, 2021 110.24 110.49 109.96 109.96 46,234 -0.81(-0.73%)
Jul 12, 2021 110.79 110.86 110.70 110.77 20,743 -0.18(-0.16%)
Jul 09, 2021 110.87 110.97 110.78 110.95 51,831 +0.28(+0.25%)
Jul 08, 2021 110.76 110.86 110.57 110.67 56,013 +0.49(+0.44%)
Jul 07, 2021 110.32 110.38 110.10 110.18 30,627 -0.28(-0.25%)
Jul 06, 2021 110.55 110.61 110.31 110.46 31,008 -0.38(-0.34%)
Jul 02, 2021 110.60 110.95 110.53 110.84 91,319 +0.12(+0.11%)
Jul 01, 2021 110.93 110.93 110.65 110.72 40,728 -0.07(-0.06%)
Jun 30, 2021 110.94 110.94 110.69 110.79 32,006 -0.42(-0.38%)
Jun 29, 2021 111.09 111.31 111.04 111.21 52,900 -0.23(-0.21%)
Jun 28, 2021 111.38 111.54 111.31 111.44 35,060 -0.13(-0.12%)
Jun 25, 2021 111.81 111.89 111.47 111.57 49,669 +0.02(+0.02%)
Jun 24, 2021 111.60 111.69 111.45 111.55 14,418 +0.10(+0.09%)
Jun 23, 2021 111.73 111.87 111.43 111.45 22,733 -0.18(-0.16%)
Jun 22, 2021 111.30 111.73 111.22 111.63 31,410 +0.22(+0.20%)
Jun 21, 2021 111.24 111.44 111.22 111.41 71,397 +0.49(+0.44%)
Jun 18, 2021 111.01 111.07 110.75 110.92 159,796 -0.34(-0.31%)
Jun 17, 2021 111.71 111.71 111.18 111.26 121,959 -0.98(-0.87%)
Jun 16, 2021 113.22 113.36 112.15 112.24 100,846 -1.12(-0.99%)
Jun 15, 2021 113.38 113.39 113.28 113.36 13,723 +0.05(+0.04%)
Jun 14, 2021 113.36 113.39 113.28 113.31 30,631 +0.09(+0.08%)
Jun 11, 2021 113.40 113.40 113.08 113.22 65,258 -0.59(-0.52%)
Jun 10, 2021 113.59 113.97 113.59 113.81 35,028 -0.06(-0.05%)
Jun 09, 2021 114.18 114.22 113.84 113.87 15,226 +0.03(+0.03%)
Jun 08, 2021 113.85 114.00 113.83 113.84 15,548 -0.18(-0.16%)
Jun 07, 2021 113.79 114.08 113.79 114.02 27,780 +0.21(+0.18%)
Jun 04, 2021 113.85 113.96 113.74 113.81 52,971 +0.34(+0.30%)
Jun 03, 2021 113.70 113.70 113.35 113.47 43,594 -0.73(-0.64%)
Jun 02, 2021 114.01 114.27 113.98 114.20 41,133 -0.12(-0.10%)
Jun 01, 2021 114.38 114.61 114.30 114.32 48,270 +0.29(+0.25%)
May 28, 2021 113.61 114.15 113.59 114.03 41,546 -0.10(-0.09%)
May 27, 2021 114.00 114.21 113.95 114.13 35,860 +0.07(+0.06%)
May 26, 2021 114.36 114.48 113.97 114.06 40,466 -0.52(-0.45%)
May 25, 2021 114.56 114.64 114.39 114.58 72,074 +0.29(+0.25%)
May 24, 2021 114.29 114.40 114.21 114.29 25,427 +0.29(+0.25%)
May 21, 2021 114.10 114.10 113.77 114.00 42,231 -0.42(-0.37%)
May 20, 2021 114.24 114.42 114.22 114.42 41,491 +0.52(+0.46%)
May 19, 2021 114.30 114.50 113.78 113.90 118,840 -0.51(-0.45%)
May 18, 2021 114.28 114.43 114.14 114.41 66,857 +0.64(+0.56%)
May 17, 2021 113.66 113.78 113.60 113.77 29,361 +0.16(+0.14%)
May 14, 2021 113.56 113.69 113.54 113.61 72,714 +0.50(+0.44%)
May 13, 2021 113.06 113.21 112.88 113.11 23,050 +0.12(+0.11%)
May 12, 2021 113.20 113.31 112.91 112.99 61,885 -0.72(-0.63%)
May 11, 2021 113.75 113.92 113.68 113.71 36,614 +0.07(+0.06%)
May 10, 2021 113.93 113.98 113.61 113.64 39,175 -0.27(-0.24%)
May 07, 2021 113.28 113.93 113.28 113.91 152,722 +1.00(+0.88%)
May 06, 2021 112.81 112.98 112.76 112.91 45,766 +0.57(+0.51%)
May 05, 2021 112.34 112.41 111.85 112.34 19,712 -0.12(-0.11%)
May 04, 2021 112.52 112.63 112.35 112.46 71,399 -0.47(-0.42%)
May 03, 2021 112.85 113.04 112.78 112.93 65,234 +0.37(+0.33%)
Apr 30, 2021 113.16 113.16 112.51 112.56 155,123 -0.98(-0.86%)
Apr 29, 2021 113.50 113.56 113.32 113.54 50,494 -0.01(-0.01%)
Apr 28, 2021 113.00 113.60 112.89 113.55 73,369 +0.36(+0.32%)
Apr 27, 2021 113.10 113.19 113.02 113.19 43,463 +0.01(+0.01%)
Apr 26, 2021 113.08 113.22 112.95 113.18 210,391 -0.11(-0.10%)
Apr 23, 2021 112.94 113.30 112.80 113.29 116,617 +0.82(+0.73%)
Apr 22, 2021 112.65 112.65 112.31 112.47 212,605 -0.20(-0.18%)
Apr 21, 2021 112.40 112.72 112.37 112.67 29,416 -0.01(-0.01%)
Apr 20, 2021 112.75 112.86 112.57 112.68 44,238 -0.05(-0.04%)
Apr 19, 2021 112.60 112.73 112.50 112.73 338,997 +0.55(+0.49%)
Apr 16, 2021 112.21 112.31 111.37 112.18 289,544 +0.02(+0.02%)
Apr 15, 2021 112.10 112.21 111.99 112.16 82,387 -0.04(-0.04%)
Apr 14, 2021 112.04 112.25 111.95 112.20 48,828 +0.23(+0.21%)
Apr 13, 2021 111.76 111.97 111.69 111.97 53,866 +0.46(+0.41%)
Apr 12, 2021 111.54 111.60 111.44 111.51 42,449 +0.04(+0.04%)
Apr 09, 2021 111.28 111.55 111.25 111.47 41,706 -0.12(-0.11%)
Apr 08, 2021 111.39 111.71 111.32 111.59 54,970 +0.38(+0.34%)
Apr 07, 2021 111.41 111.57 111.11 111.21 100,139 +0.00(+0.00%)
Apr 06, 2021 110.84 111.24 110.84 111.21 236,160 +0.52(+0.47%)
Apr 05, 2021 110.36 110.71 110.36 110.69 75,875 +0.35(+0.32%)
Apr 01, 2021 110.16 110.35 109.99 110.34 44,406 +0.49(+0.45%)
Mar 31, 2021 109.87 110.13 109.81 109.85 76,289 +0.05(+0.05%)
Mar 30, 2021 109.85 109.91 109.72 109.80 43,785 -0.45(-0.41%)
Mar 29, 2021 110.38 110.40 110.20 110.25 43,402 -0.28(-0.25%)
Mar 26, 2021 110.40 110.58 110.38 110.53 37,305 +0.28(+0.25%)
Mar 25, 2021 110.67 110.71 110.21 110.25 76,256 -0.43(-0.39%)
Mar 24, 2021 110.76 110.92 110.68 110.68 72,796 -0.33(-0.30%)
Mar 23, 2021 111.26 111.35 111.01 111.01 64,930 -0.83(-0.74%)
Mar 22, 2021 111.70 111.94 111.66 111.84 37,865 +0.28(+0.25%)
Mar 19, 2021 111.37 111.63 111.29 111.56 79,412 -0.05(-0.04%)
Mar 18, 2021 111.64 111.87 111.58 111.61 97,640 -0.66(-0.59%)
Mar 17, 2021 111.60 112.31 111.50 112.27 174,802 +0.70(+0.63%)
Mar 16, 2021 111.71 111.71 111.37 111.57 81,724 -0.24(-0.21%)
Mar 15, 2021 111.76 111.88 111.65 111.81 40,944 -0.29(-0.26%)
Mar 12, 2021 111.79 112.12 111.68 112.10 60,609 -0.31(-0.28%)
Mar 11, 2021 112.05 112.41 111.87 112.41 65,811 +0.61(+0.55%)
Mar 10, 2021 111.77 111.82 111.45 111.80 96,684 +0.22(+0.20%)
Mar 09, 2021 111.55 111.62 111.39 111.58 102,607 +0.52(+0.47%)
Mar 08, 2021 111.29 111.41 111.04 111.06 112,120 -0.64(-0.57%)
Mar 05, 2021 111.96 111.96 111.62 111.70 161,024 -0.51(-0.45%)
Mar 04, 2021 112.84 112.97 112.15 112.21 142,048 -0.87(-0.77%)
Mar 03, 2021 113.03 113.26 112.96 113.08 76,042 -0.28(-0.25%)
Mar 02, 2021 112.92 113.38 112.85 113.36 64,670 +0.41(+0.36%)
Mar 01, 2021 113.01 113.07 112.79 112.95 149,681 -0.17(-0.15%)
Feb 26, 2021 113.73 113.81 113.12 113.12 209,632 -0.95(-0.83%)
Feb 25, 2021 114.63 114.79 114.05 114.07 185,363 +0.00(+0.00%)
Feb 24, 2021 113.75 114.11 113.56 114.07 64,079 +0.14(+0.12%)
Feb 23, 2021 113.95 114.08 113.83 113.93 23,925 -0.02(-0.02%)
Feb 22, 2021 113.87 114.11 113.76 113.95 58,356 +0.32(+0.28%)
Feb 19, 2021 113.64 113.84 113.56 113.63 73,411 +0.24(+0.21%)
Feb 18, 2021 113.24 113.41 113.15 113.39 89,323 +0.46(+0.41%)
Feb 17, 2021 112.93 112.99 112.80 112.93 169,868 -0.68(-0.60%)
Feb 16, 2021 113.54 113.69 113.45 113.61 128,484 -0.05(-0.04%)
Feb 12, 2021 113.38 113.76 113.32 113.66 70,310 -0.14(-0.12%)
Feb 11, 2021 113.83 113.91 113.73 113.80 76,982 +0.10(+0.09%)
Feb 10, 2021 113.85 113.87 113.67 113.70 73,640 +0.04(+0.04%)
Feb 09, 2021 113.48 113.70 113.41 113.66 59,907 +0.59(+0.52%)
Feb 08, 2021 113.02 113.19 112.89 113.07 57,639 +0.04(+0.04%)
Feb 05, 2021 112.72 113.04 112.70 113.03 112,817 +0.77(+0.69%)
Feb 04, 2021 112.45 112.47 112.19 112.26 167,112 -0.63(-0.56%)
Feb 03, 2021 112.81 112.94 112.68 112.89 93,590 -0.07(-0.06%)
Feb 02, 2021 113.03 113.03 112.71 112.96 167,585 -0.15(-0.13%)
Feb 01, 2021 113.53 113.53 113.11 113.11 78,731 -0.74(-0.65%)
Jan 29, 2021 113.99 114.02 113.80 113.85 110,016 +0.07(+0.06%)
Jan 28, 2021 113.79 113.94 113.74 113.78 27,614 +0.18(+0.16%)
Jan 27, 2021 113.60 113.75 113.16 113.60 153,199 -0.59(-0.52%)
Jan 26, 2021 114.08 114.24 113.93 114.19 147,540 +0.27(+0.24%)
Jan 25, 2021 113.97 113.99 113.70 113.92 122,989 -0.26(-0.23%)
Jan 22, 2021 114.11 114.34 114.10 114.18 87,513 -0.05(-0.04%)
Jan 21, 2021 113.98 114.23 113.91 114.23 87,626 +0.60(+0.53%)
Jan 20, 2021 113.58 113.70 113.38 113.63 61,163 -0.21(-0.18%)
Jan 19, 2021 113.97 113.97 113.75 113.84 94,354 +0.48(+0.42%)
Jan 15, 2021 113.66 113.73 113.36 113.36 113,817 -0.81(-0.71%)
Jan 14, 2021 113.79 114.31 113.71 114.17 220,409 +0.09(+0.08%)
Jan 13, 2021 114.13 114.33 113.97 114.08 74,895 -0.49(-0.43%)
Jan 12, 2021 114.00 114.61 114.00 114.57 77,309 +0.50(+0.44%)
Jan 11, 2021 114.06 114.27 113.91 114.07 185,240 -0.71(-0.62%)
Jan 08, 2021 115.28 115.30 114.49 114.78 76,611 -0.38(-0.33%)
Jan 07, 2021 115.21 115.26 115.00 115.16 59,184 -0.56(-0.48%)
Jan 06, 2021 115.50 115.84 115.20 115.72 114,197 +0.30(+0.26%)
Jan 05, 2021 115.27 115.56 115.09 115.42 54,975 +0.38(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.