Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.03	103.40	102.98	103.34	32,831	+0.53(+0.52%)
Dec 30, 2021	102.79	102.92	102.72	102.80	43,322	-0.28(-0.27%)
Dec 29, 2021	102.90	103.19	102.90	103.08	39,559	+0.31(+0.30%)
Dec 28, 2021	102.74	102.82	102.55	102.77	21,932	-0.13(-0.12%)
Dec 27, 2021	102.80	102.92	102.80	102.90	28,581	-0.08(-0.08%)
Dec 23, 2021	102.64	102.98	102.61	102.97	45,746	-0.05(-0.05%)
Dec 22, 2021	102.82	103.04	102.56	103.02	50,794	+0.50(+0.49%)
Dec 21, 2021	102.42	102.53	102.32	102.53	46,476	+0.05(+0.05%)
Dec 20, 2021	102.49	102.69	102.41	102.48	42,671	+0.37(+0.36%)
Dec 17, 2021	102.75	102.75	102.06	102.10	87,917	-0.88(-0.85%)
Dec 16, 2021	102.92	103.06	102.68	102.98	30,058	+0.42(+0.41%)
Dec 15, 2021	102.29	102.61	102.01	102.56	34,355	+0.32(+0.32%)
Dec 14, 2021	102.62	102.71	102.23	102.24	54,165	-0.25(-0.25%)
Dec 13, 2021	102.52	102.72	102.44	102.50	23,150	-0.34(-0.33%)
Dec 10, 2021	102.52	102.88	102.48	102.84	29,503	+0.20(+0.19%)
Dec 09, 2021	102.81	102.81	102.52	102.64	13,045	-0.47(-0.45%)
Dec 08, 2021	102.77	103.20	102.75	103.11	39,096	+0.73(+0.72%)
Dec 07, 2021	102.13	102.39	102.13	102.38	23,734	-0.13(-0.12%)
Dec 06, 2021	102.77	102.77	102.44	102.50	17,618	-0.30(-0.29%)
Dec 03, 2021	102.69	102.95	102.45	102.81	41,880	+0.09(+0.09%)
Dec 02, 2021	102.98	103.14	102.67	102.72	50,983	-0.09(-0.09%)