Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.11	112.11	112.11	53,907	-0.71(-0.63%)
Dec 30, 2020	112.65	112.91	112.65	112.82	53,907	+0.42(+0.37%)
Dec 29, 2020	112.50	112.61	112.31	112.40	53,496	+0.30(+0.27%)
Dec 28, 2020	112.16	112.33	111.99	112.10	37,131	+0.25(+0.23%)
Dec 24, 2020	111.82	111.95	111.81	111.85	26,302	-0.09(-0.08%)
Dec 23, 2020	111.98	112.12	111.78	111.93	59,828	+0.36(+0.32%)
Dec 22, 2020	112.21	112.23	111.52	111.57	86,311	-0.70(-0.63%)
Dec 21, 2020	112.11	112.47	112.05	112.28	82,070	-0.14(-0.12%)
Dec 18, 2020	112.44	112.46	112.25	112.41	51,991	-0.17(-0.16%)
Dec 17, 2020	112.43	112.67	112.35	112.59	93,288	+0.71(+0.64%)
Dec 16, 2020	111.91	112.06	111.33	111.88	84,481	+0.24(+0.22%)
Dec 15, 2020	111.59	111.72	111.52	111.63	87,508	+0.09(+0.08%)
Dec 14, 2020	111.60	111.71	111.31	111.54	55,848	+0.30(+0.27%)
Dec 11, 2020	111.33	111.34	111.19	111.24	30,396	-0.27(-0.25%)
Dec 10, 2020	111.15	111.60	111.15	111.51	43,545	+0.61(+0.55%)
Dec 09, 2020	111.24	111.26	110.76	110.91	49,310	-0.28(-0.25%)
Dec 08, 2020	111.37	111.40	111.12	111.19	112,815	+0.00(+0.00%)
Dec 07, 2020	111.44	111.72	111.19	111.19	69,026	-0.20(-0.18%)
Dec 04, 2020	111.64	111.78	111.24	111.39	71,335	-0.17(-0.15%)
Dec 03, 2020	111.65	111.80	111.44	111.55	113,808	+0.41(+0.37%)
Dec 02, 2020	110.85	111.19	110.85	111.14	45,957	+0.26(+0.24%)
Dec 01, 2020	110.04	110.90	110.01	110.88	88,797	+1.32(+1.20%)
Nov 30, 2020	110.17	110.21	109.55	109.56	55,447	-0.27(-0.25%)
Nov 27, 2020	109.60	109.86	109.60	109.83	67,139	+0.30(+0.28%)
Nov 25, 2020	109.27	109.55	109.26	109.53	51,991	+0.28(+0.26%)
Nov 24, 2020	108.83	109.25	108.79	109.25	185,957	+0.54(+0.49%)
Nov 23, 2020	109.23	109.28	108.39	108.71	375,377	-0.20(-0.18%)
Nov 20, 2020	109.05	109.06	108.85	108.91	17,501	-0.21(-0.19%)
Nov 19, 2020	108.59	109.12	108.56	109.11	32,347	+0.25(+0.23%)
Nov 18, 2020	109.01	109.06	108.87	108.87	27,714	-0.11(-0.10%)
Nov 17, 2020	109.12	109.13	108.94	108.97	38,228	+0.11(+0.10%)
Nov 16, 2020	108.67	108.89	108.61	108.87	26,360	+0.18(+0.16%)
Nov 13, 2020	108.56	108.72	108.54	108.69	48,409	+0.23(+0.22%)
Nov 12, 2020	108.29	108.55	108.29	108.45	35,257	+0.24(+0.23%)
Nov 11, 2020	108.00	108.23	107.92	108.21	45,694	-0.27(-0.25%)
Nov 10, 2020	108.63	108.72	108.45	108.48	49,586	-0.02(-0.02%)
Nov 09, 2020	109.47	109.47	108.38	108.50	176,369	-0.63(-0.57%)
Nov 06, 2020	109.11	109.24	108.89	109.13	87,813	+0.47(+0.43%)
Nov 05, 2020	108.68	108.82	108.35	108.66	95,386	+1.09(+1.01%)
Nov 04, 2020	107.47	107.80	107.35	107.58	187,520	+0.02(+0.02%)
Nov 03, 2020	107.69	107.88	107.52	107.56	46,871	+0.60(+0.56%)
Nov 02, 2020	106.93	106.98	106.81	106.96	224,815	-0.07(-0.06%)
Oct 30, 2020	107.43	107.46	106.99	107.03	263,439	-0.30(-0.28%)
Oct 29, 2020	107.60	107.65	107.11	107.33	288,541	-0.64(-0.59%)
Oct 28, 2020	107.87	108.08	107.74	107.97	353,775	-0.60(-0.55%)
Oct 27, 2020	108.73	108.82	108.55	108.56	112,977	+0.02(+0.02%)
Oct 26, 2020	108.67	108.70	108.53	108.54	46,986	-0.49(-0.45%)
Oct 23, 2020	108.96	109.06	108.72	109.03	94,363	+0.36(+0.33%)
Oct 22, 2020	108.82	108.82	108.64	108.67	257,870	-0.35(-0.32%)
Oct 21, 2020	108.92	109.23	108.91	109.02	360,976	+0.32(+0.30%)
Oct 20, 2020	108.64	108.86	108.61	108.70	321,734	+0.50(+0.46%)
Oct 19, 2020	108.31	108.42	108.18	108.20	157,471	+0.46(+0.43%)
Oct 16, 2020	107.90	107.90	107.69	107.74	339,584	+0.12(+0.11%)
Oct 15, 2020	107.53	107.62	107.46	107.62	371,366	-0.43(-0.40%)
Oct 14, 2020	108.14	108.20	107.96	108.06	292,706	+0.02(+0.02%)
Oct 13, 2020	108.20	108.20	107.85	108.03	267,599	-0.57(-0.52%)
Oct 12, 2020	108.56	108.64	108.51	108.60	177,733	-0.13(-0.12%)
Oct 09, 2020	108.61	108.76	108.50	108.73	236,624	+0.62(+0.57%)
Oct 08, 2020	108.02	108.14	107.89	108.11	316,706	-0.03(-0.03%)
Oct 07, 2020	108.27	108.30	108.08	108.14	317,762	+0.10(+0.09%)
Oct 06, 2020	108.48	108.50	107.94	108.05	163,183	-0.34(-0.32%)
Oct 05, 2020	108.23	108.48	108.23	108.39	204,380	+0.69(+0.64%)
Oct 02, 2020	107.70	107.84	107.64	107.69	59,156	-0.36(-0.34%)