Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.793	2.793	2.793	0	+0.02(+0.85%)
Dec 29, 2016	2.800	2.800	2.749	2.769	1,797,090	-0.01(-0.28%)
Dec 28, 2016	2.808	2.808	2.757	2.777	1,937,555	-0.00(-0.14%)
Dec 27, 2016	2.808	2.828	2.777	2.781	2,142,278	-0.02(-0.70%)
Dec 23, 2016		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 22, 2016	2.851	2.859	2.793	2.800	1,581,208	-0.02(-0.56%)
Dec 21, 2016	2.844	2.850	2.806	2.816	2,346,048	+0.02(+0.70%)
Dec 20, 2016	2.848	2.851	2.769	2.796	4,099,576	+0.02(+0.71%)
Dec 19, 2016	2.863	2.883	2.753	2.777	6,022,725	-0.14(-4.85%)
Dec 16, 2016	2.950	2.969	2.914	2.918	3,511,347	-0.02(-0.54%)
Dec 15, 2016	2.950	2.983	2.928	2.934	2,404,032	+0.04(+1.36%)
Dec 14, 2016	3.016	3.024	2.891	2.895	2,762,105	-0.16(-5.15%)
Dec 13, 2016	2.977	3.056	2.916	3.052	5,961,477	+0.54(+21.41%)
Dec 12, 2016	2.603	2.613	2.512	2.514	4,533,302	-0.06(-2.26%)
Dec 09, 2016	2.637	2.681	2.562	2.572	7,510,148	-0.07(-2.59%)
Dec 08, 2016	2.534	2.654	2.531	2.640	5,276,567	+0.13(+5.04%)
Dec 07, 2016	2.517	2.521	2.493	2.514	2,469,501	+0.03(+1.24%)
Dec 06, 2016	2.455	2.521	2.452	2.483	3,080,483	+0.01(+0.42%)
Dec 05, 2016	2.408	2.479	2.397	2.473	3,738,670	+0.06(+2.56%)
Dec 02, 2016	2.421	2.449	2.411	2.411	1,790,488	+0.00(+0.00%)