Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.89	11.06	10.88	11.06	2,213,344	+0.17(+1.57%)
Dec 28, 2012	10.89	10.95	10.84	10.88	1,639,354	-0.03(-0.28%)
Dec 27, 2012	10.88	10.92	10.83	10.92	1,338,078	+0.03(+0.28%)
Dec 26, 2012	10.96	10.96	10.84	10.88	864,365	-0.06(-0.54%)
Dec 24, 2012	10.94	10.99	10.91	10.94	945,129	+0.01(+0.09%)
Dec 21, 2012	10.93	10.95	10.87	10.93	1,518,983	-0.03(-0.28%)
Dec 20, 2012	10.97	11.01	10.88	10.96	2,599,127	-0.03(-0.23%)
Dec 19, 2012	11.00	11.03	10.94	10.99	4,261,211	-0.03(-0.26%)
Dec 18, 2012	10.95	11.04	10.93	11.02	8,663,799	+0.08(+0.72%)
Dec 17, 2012	10.87	10.95	10.87	10.94	1,829,819	+0.08(+0.71%)
Dec 14, 2012	10.84	10.89	10.79	10.86	2,912,247	-0.01(-0.12%)
Dec 13, 2012	10.92	11.03	10.85	10.87	3,669,533	-0.08(-0.72%)
Dec 12, 2012	10.87	10.99	10.85	10.95	2,988,259	+0.10(+0.97%)
Dec 11, 2012	10.76	10.86	10.75	10.85	1,651,093	+0.06(+0.57%)
Dec 10, 2012	10.75	10.80	10.66	10.79	2,166,160	+0.09(+0.88%)
Dec 07, 2012	10.40	10.81	10.38	10.69	5,887,071	+0.40(+3.84%)
Dec 06, 2012	10.31	10.36	10.28	10.30	1,359,002	+0.01(+0.07%)
Dec 05, 2012	10.22	10.34	10.22	10.29	1,814,021	+0.07(+0.72%)
Dec 04, 2012	10.24	10.28	10.15	10.22	1,975,612	-0.07(-0.65%)
Nov 30, 2012	10.28	10.31	10.25	10.28	4,013,064	-0.01(-0.12%)
Nov 29, 2012	10.29	10.31	10.21	10.30	1,516,714	+0.05(+0.47%)
Nov 28, 2012	10.12	10.29	10.06	10.25	2,600,858	+0.12(+1.23%)
Nov 27, 2012	10.11	10.15	10.03	10.12	1,677,561	+0.03(+0.28%)
Nov 26, 2012	10.06	10.18	10.01	10.09	3,545,549	+0.04(+0.38%)
Nov 23, 2012	10.01	10.09	9.940	10.06	990,809	+0.11(+1.15%)
Nov 21, 2012	9.869	9.963	9.861	9.940	1,537,948	+0.07(+0.67%)
Nov 20, 2012	9.889	9.920	9.777	9.874	2,647,114	-0.02(-0.23%)
Nov 19, 2012	9.958	9.999	9.838	9.897	2,047,690	+0.05(+0.54%)
Nov 16, 2012	9.757	9.884	9.734	9.844	2,830,378	+0.07(+0.68%)
Nov 15, 2012	9.782	9.805	9.614	9.777	2,470,053	-0.01(-0.10%)
Nov 14, 2012	9.905	9.948	9.785	9.787	1,656,402	-0.13(-1.26%)
Nov 13, 2012	9.925	10.000	9.900	9.912	1,346,126	+0.05(+0.48%)
Nov 12, 2012	9.913	9.918	9.853	9.865	1,727,458	-0.02(-0.23%)
Nov 09, 2012	9.888	9.928	9.833	9.888	1,821,189	+0.04(+0.43%)
Nov 08, 2012	9.994	9.999	9.845	9.845	1,926,684	-0.10(-0.96%)
Nov 07, 2012	10.15	10.16	9.928	9.941	2,981,306	-0.23(-2.28%)
Nov 06, 2012	10.09	10.18	10.07	10.17	2,373,723	+0.10(+0.97%)
Nov 05, 2012	10.04	10.09	9.999	10.07	2,773,255	+0.06(+0.58%)
Nov 02, 2012	10.10	10.16	9.969	10.02	1,688,618	-0.05(-0.52%)
Nov 01, 2012	10.04	10.12	9.951	10.07	1,459,695	+0.07(+0.65%)
Oct 31, 2012	9.956	10.03	9.941	10.00	2,188,265	+0.07(+0.71%)
Oct 26, 2012	9.891	9.933	9.933	9.933	2,405,984	+0.05(+0.53%)
Oct 25, 2012	9.928	9.999	9.855	9.880	1,142,067	+0.04(+0.41%)
Oct 24, 2012	9.916	9.960	9.782	9.840	1,578,758	-0.03(-0.28%)
Oct 23, 2012	9.926	9.931	9.777	9.868	1,992,252	-0.15(-1.51%)
Oct 19, 2012	10.15	10.15	10.00	10.02	2,335,153	-0.13(-1.31%)
Oct 18, 2012	10.23	10.29	10.14	10.15	2,743,621	-0.07(-0.71%)
Oct 17, 2012	10.16	10.25	10.11	10.23	1,611,894	+0.09(+0.89%)
Oct 16, 2012	10.09	10.16	10.06	10.13	1,608,857	+0.05(+0.50%)
Oct 15, 2012	10.05	10.13	10.01	10.08	1,925,372	+0.06(+0.58%)
Oct 12, 2012	10.06	10.11	9.984	10.03	2,117,334	-0.04(-0.40%)
Oct 11, 2012	10.16	10.16	10.03	10.07	1,745,714	-0.05(-0.50%)
Oct 10, 2012	10.23	10.28	10.07	10.12	2,308,425	-0.13(-1.30%)
Oct 09, 2012	10.41	10.43	10.22	10.25	4,848,811	-0.13(-1.26%)
Oct 08, 2012	10.35	10.39	10.31	10.38	1,368,139	+0.03(+0.27%)
Oct 05, 2012	10.37	10.43	10.32	10.35	3,308,483	+0.07(+0.69%)
Oct 04, 2012	10.16	10.35	10.14	10.28	4,582,749	+0.26(+2.56%)
Oct 03, 2012	9.938	10.03	9.911	10.03	2,652,069	+0.08(+0.78%)
Oct 02, 2012	9.911	9.966	9.858	9.948	2,057,685	+0.06(+0.56%)