EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.13	69.42	69.10	69.34	606,391	+0.32(+0.46%)
Dec 28, 2023	69.19	69.48	69.01	69.02	522,160	-0.06(-0.09%)
Dec 27, 2023	68.85	69.21	68.75	69.08	327,859	+0.39(+0.57%)
Dec 26, 2023	68.58	68.73	68.45	68.69	215,842	+0.14(+0.20%)
Dec 22, 2023	68.48	68.72	68.36	68.55	325,898	+0.34(+0.50%)
Dec 21, 2023	67.98	68.25	67.83	68.21	353,256	+0.85(+1.26%)
Dec 20, 2023	67.77	67.90	67.23	67.36	539,900	-1.38(-2.01%)
Dec 19, 2023	68.54	68.81	68.54	68.74	382,986	+0.26(+0.38%)
Dec 18, 2023	68.51	68.56	68.31	68.48	289,939	+0.13(+0.19%)
Dec 15, 2023	68.71	68.77	68.30	68.35	332,972	-0.94(-1.36%)
Dec 14, 2023	69.23	69.51	69.13	69.29	447,358	-0.01(-0.01%)
Dec 13, 2023	68.38	69.34	68.23	69.30	519,027	+0.79(+1.15%)
Dec 12, 2023	68.31	68.53	68.20	68.51	239,705	+0.16(+0.23%)
Dec 11, 2023	68.07	68.36	68.07	68.35	413,545	+0.14(+0.21%)
Dec 08, 2023	67.85	68.28	67.85	68.21	683,408	+0.12(+0.18%)
Dec 07, 2023	67.82	68.30	67.34	68.09	537,071	+0.48(+0.71%)
Dec 06, 2023	67.91	68.03	67.58	67.61	358,566	+0.15(+0.22%)
Dec 05, 2023	67.49	67.67	67.45	67.46	475,436	-0.17(-0.25%)
Dec 04, 2023	67.43	67.74	67.43	67.63	431,877	-0.25(-0.37%)
Dec 01, 2023	67.22	67.94	67.22	67.88	324,826	+0.50(+0.74%)
Nov 30, 2023	67.33	67.56	67.06	67.38	848,470	-0.01(-0.01%)
Nov 29, 2023	67.49	67.61	67.29	67.39	380,513	-0.18(-0.27%)
Nov 28, 2023	67.28	67.73	67.25	67.57	368,998	+0.06(+0.09%)
Nov 27, 2023	67.49	67.55	67.35	67.51	382,764	-0.12(-0.18%)
Nov 24, 2023	67.30	67.68	67.30	67.63	180,849	+0.44(+0.65%)
Nov 22, 2023	67.13	67.23	66.94	67.19	284,738	+0.18(+0.27%)
Nov 21, 2023	67.08	67.26	66.97	67.01	535,711	-0.05(-0.07%)
Nov 20, 2023	66.83	67.15	66.82	67.06	710,186	+0.26(+0.39%)
Nov 17, 2023	66.60	66.85	66.54	66.80	331,280	+0.75(+1.14%)
Nov 16, 2023	65.90	66.27	65.90	66.05	463,990	+0.00(+0.01%)
Nov 15, 2023	66.24	66.37	65.97	66.05	448,365	-0.50(-0.76%)
Nov 14, 2023	66.06	66.64	65.27	66.55	433,085	+1.16(+1.77%)
Nov 13, 2023	64.94	65.49	64.93	65.39	373,015	+0.30(+0.46%)
Nov 10, 2023	64.94	65.14	64.53	65.09	403,147	+0.26(+0.40%)
Nov 09, 2023	65.19	65.44	64.81	64.83	418,182	+0.05(+0.08%)
Nov 08, 2023	64.89	65.40	64.69	64.78	773,971	-0.40(-0.61%)
Nov 07, 2023	65.20	65.31	64.60	65.18	398,253	-0.41(-0.63%)
Nov 06, 2023	65.71	65.85	65.47	65.59	495,365	-0.36(-0.55%)
Nov 03, 2023	65.83	66.27	65.74	65.95	493,940	+0.51(+0.77%)
Nov 02, 2023	65.15	65.48	64.86	65.44	2,615,740	+0.83(+1.29%)
Nov 01, 2023	64.26	64.68	64.16	64.61	436,710	+0.55(+0.86%)
Oct 31, 2023	63.94	64.29	63.76	64.06	809,124	+0.23(+0.36%)
Oct 30, 2023	63.63	63.93	63.51	63.83	686,145	+0.73(+1.16%)
Oct 27, 2023	63.57	63.57	62.99	63.10	482,594	-0.36(-0.57%)
Oct 26, 2023	63.62	64.84	63.23	63.46	941,173	-0.25(-0.39%)
Oct 25, 2023	63.80	64.05	63.52	63.71	416,060	-0.20(-0.31%)
Oct 24, 2023	63.70	63.97	63.62	63.91	608,898	+0.26(+0.41%)
Oct 23, 2023	63.53	63.96	63.15	63.65	751,796	+0.06(+0.09%)
Oct 20, 2023	63.78	64.61	63.18	63.59	434,366	-0.41(-0.64%)
Oct 19, 2023	64.20	64.47	63.74	64.00	476,510	-0.38(-0.59%)
Oct 18, 2023	64.80	64.98	64.33	64.38	477,820	-0.74(-1.14%)
Oct 17, 2023	64.83	65.42	64.75	65.12	407,598	-0.09(-0.14%)
Oct 16, 2023	64.85	65.24	64.77	65.21	436,928	+0.27(+0.42%)
Oct 13, 2023	65.05	65.84	64.59	64.94	347,856	-0.30(-0.46%)
Oct 12, 2023	65.81	65.89	65.07	65.24	477,886	-0.65(-0.99%)
Oct 11, 2023	65.94	66.07	65.61	65.89	296,736	+0.13(+0.20%)
Oct 10, 2023	65.44	65.93	65.44	65.76	495,239	+0.77(+1.18%)
Oct 09, 2023	64.57	65.08	64.57	64.99	283,367	+0.03(+0.05%)
Oct 06, 2023	64.36	65.08	64.04	64.96	611,417	+0.40(+0.62%)
Oct 05, 2023	64.29	64.61	64.20	64.56	529,362	+0.75(+1.18%)
Oct 04, 2023	63.88	64.04	63.44	63.81	459,958	+0.01(+0.02%)
Oct 03, 2023	63.87	64.18	63.63	63.80	455,954	-0.62(-0.96%)