Skip to main content

Danaher Corp (NY: DHR )

267.04 +3.69 (+1.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 75.72 75.72 75.72 0 -0.37(-0.49%)
Dec 29, 2016 76.02 76.30 75.89 76.09 1,334,093 +0.09(+0.12%)
Dec 28, 2016 76.44 76.72 75.93 76.00 1,845,309 -0.55(-0.72%)
Dec 27, 2016 76.65 77.05 76.51 76.55 1,244,421 -0.13(-0.16%)
Dec 23, 2016 76.68 76.68 76.68 0 +0.60(+0.79%)
Dec 22, 2016 75.95 76.39 75.92 76.07 2,116,963 -0.03(-0.04%)
Dec 21, 2016 76.27 76.62 76.06 76.10 2,774,450 -0.48(-0.62%)
Dec 20, 2016 76.57 76.74 76.22 76.58 5,644,816 +0.23(+0.31%)
Dec 19, 2016 76.86 77.38 76.15 76.35 2,803,505 -0.59(-0.77%)
Dec 16, 2016 77.64 78.30 76.74 76.94 4,750,531 -0.50(-0.64%)
Dec 15, 2016 76.34 77.63 76.22 77.43 4,767,352 +0.99(+1.30%)
Dec 14, 2016 76.94 77.22 76.28 76.44 3,876,432 -0.51(-0.67%)
Dec 13, 2016 75.92 77.26 75.91 76.96 5,858,953 +1.37(+1.81%)
Dec 12, 2016 75.68 75.97 75.29 75.59 4,936,458 -0.26(-0.35%)
Dec 09, 2016 75.68 75.85 75.22 75.85 3,013,886 +0.35(+0.46%)
Dec 08, 2016 74.78 75.92 74.76 75.50 4,392,232 +0.75(+1.00%)
Dec 07, 2016 75.07 75.26 74.07 74.75 4,826,979 -0.40(-0.53%)
Dec 06, 2016 75.10 75.18 74.23 75.15 3,567,832 +0.26(+0.35%)
Dec 05, 2016 75.47 75.56 74.79 74.89 3,003,811 -0.20(-0.27%)
Dec 02, 2016 74.86 75.21 74.27 75.09 3,443,251 +0.29(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.