Danaher Corp (NY: DHR )

316.41 USD -3.31 (-1.04%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 44.01 44.22 43.77 43.87 1,546,236 -0.26(-0.58%)
Dec 28, 2007 44.19 44.45 43.64 44.12 1,796,648 +0.29(+0.66%)
Dec 27, 2007 44.15 44.35 43.78 43.83 1,411,394 -0.46(-1.05%)
Dec 26, 2007 44.39 44.39 43.85 44.30 1,808,372 -0.01(-0.02%)
Dec 24, 2007 43.72 44.42 43.72 44.31 510,900 +0.43(+0.97%)
Dec 21, 2007 44.00 44.21 43.26 43.88 4,509,902 +0.55(+1.28%)
Dec 20, 2007 43.08 43.33 42.76 43.33 2,574,186 +0.48(+1.12%)
Dec 19, 2007 43.10 43.40 42.48 42.85 3,206,300 -0.01(-0.01%)
Dec 18, 2007 42.76 43.01 42.26 42.85 2,607,600 +0.31(+0.73%)
Dec 17, 2007 42.74 42.99 42.54 42.54 2,763,400 -0.47(-1.09%)
Dec 14, 2007 42.97 43.49 42.80 43.01 2,873,434 -0.24(-0.54%)
Dec 13, 2007 42.57 43.29 42.25 43.25 2,891,614 +0.39(+0.91%)
Dec 12, 2007 44.12 44.22 42.30 42.86 4,770,578 -0.20(-0.48%)
Dec 11, 2007 44.16 44.46 43.00 43.06 4,003,864 -0.94(-2.14%)
Dec 10, 2007 43.58 44.16 43.43 44.01 2,066,320 +0.47(+1.07%)
Dec 07, 2007 43.79 44.61 43.20 43.54 3,382,864 -0.08(-0.19%)
Dec 06, 2007 43.04 43.72 42.90 43.62 2,700,700 +0.56(+1.31%)
Dec 05, 2007 43.60 44.13 42.78 43.06 4,687,400 -0.15(-0.34%)
Dec 04, 2007 42.92 43.70 42.92 43.21 2,709,720 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.