Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.62	62.00	62.00	62.00	3,780,351	-0.38(-0.61%)
Dec 30, 2014	62.83	62.87	62.14	62.39	2,512,862	-0.46(-0.74%)
Dec 29, 2014	62.41	63.04	62.34	62.85	2,045,720	+0.11(+0.17%)
Dec 26, 2014	62.86	63.08	62.68	62.74	1,632,880	-0.04(-0.07%)
Dec 24, 2014	62.99	62.78	62.78	62.78	1,755,187	-0.20(-0.31%)
Dec 23, 2014	63.15	63.29	62.88	62.98	3,937,159	+0.07(+0.12%)
Dec 22, 2014	62.68	63.02	62.44	62.91	3,288,972	+0.57(+0.92%)
Dec 19, 2014	62.21	62.60	61.90	62.34	6,892,342	+0.20(+0.31%)
Dec 18, 2014	61.49	62.14	61.22	62.14	4,616,152	+1.49(+2.45%)
Dec 17, 2014	59.45	60.80	59.14	60.65	6,014,012	+1.24(+2.08%)
Dec 16, 2014	60.17	60.70	59.38	59.42	5,925,370	-0.84(-1.39%)
Dec 15, 2014	60.93	61.11	59.90	60.25	3,814,388	-0.27(-0.44%)
Dec 12, 2014	60.25	61.12	60.25	60.52	3,901,271	-0.14(-0.23%)
Dec 11, 2014	60.23	61.25	60.05	60.66	3,858,782	+0.59(+0.97%)
Dec 10, 2014	60.83	60.84	60.01	60.07	5,126,614	-0.88(-1.45%)
Dec 09, 2014	60.45	60.97	60.36	60.96	3,028,494	-0.27(-0.45%)
Dec 08, 2014	61.24	61.59	61.06	61.23	3,365,966	-0.10(-0.16%)
Dec 05, 2014	60.99	61.40	60.98	61.33	1,959,761	+0.22(+0.35%)
Dec 04, 2014	61.01	61.19	60.71	61.11	2,795,825	-0.20(-0.32%)
Dec 03, 2014	60.52	61.40	60.44	61.31	3,547,381	+0.92(+1.52%)
Dec 02, 2014	60.29	60.49	60.06	60.39	3,624,526	+0.37(+0.61%)
Dec 01, 2014	60.05	60.21	59.67	60.02	4,072,506	-0.35(-0.59%)
Nov 28, 2014	60.28	60.67	60.23	60.38	2,434,936	+0.08(+0.13%)
Nov 26, 2014	60.51	60.30	60.30	60.30	2,760,295	+0.05(+0.08%)
Nov 25, 2014	60.33	60.44	60.20	60.25	2,941,690	-0.09(-0.16%)
Nov 24, 2014	60.40	60.42	60.07	60.34	2,135,014	-0.06(-0.10%)
Nov 21, 2014	60.31	60.56	60.14	60.40	3,713,962	+0.78(+1.31%)
Nov 20, 2014	59.20	59.72	58.93	59.62	2,259,975	-0.04(-0.07%)
Nov 19, 2014	59.67	59.81	59.36	59.66	2,058,689	-0.01(-0.01%)
Nov 18, 2014	59.61	59.91	59.45	59.67	2,631,521	+0.15(+0.25%)
Nov 17, 2014	59.37	59.65	59.22	59.52	2,527,517	+0.10(+0.17%)
Nov 14, 2014	59.35	59.60	59.29	59.42	2,683,394	-0.12(-0.21%)
Nov 13, 2014	59.49	59.68	59.24	59.54	6,249,682	+0.03(+0.05%)
Nov 12, 2014	60.01	60.04	59.29	59.51	6,468,256	+0.69(+1.17%)
Nov 11, 2014	58.93	59.03	58.48	58.82	2,599,451	+0.09(+0.15%)
Nov 10, 2014	58.66	58.89	58.54	58.74	2,722,696	+0.07(+0.12%)
Nov 07, 2014	58.73	58.76	58.26	58.67	2,370,615	-0.05(-0.09%)
Nov 06, 2014	58.51	58.75	58.16	58.72	2,234,281	+0.35(+0.61%)
Nov 05, 2014	58.32	58.43	57.70	58.36	2,446,724	+0.56(+0.98%)
Nov 04, 2014	57.79	57.99	57.55	57.80	2,612,893	+0.01(+0.03%)
Nov 03, 2014	58.06	58.08	57.61	57.78	3,530,809	-0.31(-0.53%)
Oct 31, 2014	58.07	58.30	57.84	58.09	5,710,115	+0.50(+0.87%)
Oct 30, 2014	57.07	57.73	56.90	57.60	2,763,120	+0.30(+0.52%)
Oct 29, 2014	57.48	57.66	57.07	57.30	4,875,980	-0.32(-0.55%)
Oct 28, 2014	56.64	57.64	56.58	57.62	5,009,689	+1.35(+2.40%)
Oct 27, 2014	55.97	56.33	56.33	56.27	2,299,142	-0.07(-0.12%)
Oct 24, 2014	55.86	56.36	55.71	56.33	2,584,134	+0.43(+0.78%)
Oct 23, 2014	55.30	56.23	55.20	55.90	4,486,873	+1.29(+2.37%)
Oct 22, 2014	55.44	55.44	54.58	54.60	4,867,077	-0.49(-0.89%)
Oct 21, 2014	54.26	55.18	54.24	55.10	4,407,510	+1.10(+2.03%)
Oct 20, 2014	53.93	54.13	53.46	54.00	4,089,363	-0.04(-0.08%)
Oct 17, 2014	54.19	54.54	53.64	54.04	5,635,463	+0.43(+0.81%)
Oct 16, 2014	51.86	53.86	51.45	53.61	9,560,235	+1.60(+3.07%)
Oct 15, 2014	51.08	52.31	50.67	52.01	8,579,999	-0.01(-0.03%)
Oct 14, 2014	52.02	52.65	51.71	52.02	6,655,939	+0.22(+0.42%)
Oct 13, 2014	52.20	52.86	51.72	51.81	8,287,293	-0.12(-0.22%)
Oct 10, 2014	52.58	52.90	51.94	51.92	8,571,048	-0.66(-1.25%)
Oct 09, 2014	53.95	53.95	52.56	52.58	5,846,827	-1.32(-2.44%)
Oct 08, 2014	53.09	53.93	52.68	53.90	5,192,347	+0.95(+1.80%)
Oct 07, 2014	53.98	53.98	52.91	52.94	4,061,967	-1.17(-2.16%)
Oct 06, 2014	54.37	54.63	53.95	54.11	2,728,079	-0.04(-0.07%)
Oct 03, 2014	54.34	54.59	54.08	54.15	5,955,631	+0.37(+0.69%)
Oct 02, 2014	53.85	54.04	53.35	53.78	6,360,024	-0.11(-0.20%)