Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.76	27.31	26.64	27.25	4,951,714	+0.40(+1.48%)
Dec 28, 2012	27.01	27.14	26.82	26.86	3,426,006	-0.37(-1.36%)
Dec 27, 2012	27.12	27.33	26.92	27.23	3,753,619	+0.06(+0.22%)
Dec 26, 2012	27.31	27.42	27.11	27.17	3,166,482	-0.14(-0.50%)
Dec 24, 2012	27.33	27.43	27.20	27.31	1,305,673	-0.06(-0.21%)
Dec 21, 2012	27.20	27.45	27.11	27.36	7,123,373	-0.21(-0.78%)
Dec 20, 2012	27.24	27.62	27.21	27.58	6,572,778	+0.41(+1.49%)
Dec 19, 2012	27.48	27.52	27.17	27.17	7,051,927	-0.32(-1.17%)
Dec 18, 2012	27.01	27.53	26.97	27.50	6,549,356	+0.45(+1.68%)
Dec 17, 2012	26.73	27.05	26.70	27.04	6,848,914	+0.43(+1.61%)
Dec 14, 2012	26.74	26.83	26.60	26.61	4,938,840	-0.18(-0.67%)
Dec 13, 2012	26.64	26.95	26.52	26.79	8,330,167	+0.11(+0.40%)
Dec 12, 2012	26.28	26.94	26.12	26.69	9,784,810	+0.56(+2.16%)
Dec 11, 2012	26.14	26.35	26.05	26.12	6,348,650	+0.06(+0.22%)
Dec 10, 2012	26.12	26.14	25.98	26.06	5,336,937	-0.04(-0.17%)
Dec 07, 2012	26.08	26.18	25.83	26.11	3,876,675	+0.21(+0.81%)
Dec 06, 2012	25.93	26.05	25.81	25.90	5,628,379	-0.14(-0.52%)
Dec 05, 2012	26.07	26.27	25.77	26.03	6,170,833	+0.05(+0.19%)
Dec 04, 2012	26.09	26.16	25.90	25.98	5,902,837	-0.35(-1.33%)
Nov 30, 2012	26.18	26.38	26.07	26.34	7,213,683	+0.16(+0.62%)
Nov 29, 2012	25.92	26.24	25.86	26.17	7,810,231	+0.41(+1.59%)
Nov 28, 2012	25.51	25.83	25.40	25.76	10,276,864	+0.29(+1.13%)
Nov 27, 2012	25.72	25.76	25.43	25.48	9,294,249	-0.23(-0.91%)
Nov 26, 2012	25.88	25.94	25.66	25.71	6,231,991	-0.39(-1.50%)
Nov 23, 2012	25.93	26.11	25.88	26.10	2,113,597	+0.22(+0.85%)
Nov 21, 2012	25.71	26.08	25.62	25.88	5,162,552	+0.20(+0.76%)
Nov 20, 2012	25.66	25.69	25.47	25.69	5,996,147	-0.13(-0.49%)
Nov 19, 2012	25.58	25.81	25.54	25.81	5,905,657	+0.44(+1.75%)
Nov 16, 2012	25.23	25.46	25.11	25.37	9,306,379	+0.20(+0.80%)
Nov 15, 2012	25.08	25.23	25.04	25.17	7,949,924	+0.08(+0.33%)
Nov 14, 2012	25.52	25.59	25.05	25.09	9,728,441	-0.34(-1.34%)
Nov 13, 2012	25.26	25.64	25.22	25.43	6,136,814	+0.02(+0.08%)
Nov 12, 2012	25.40	25.56	25.32	25.41	3,714,123	+0.02(+0.10%)
Nov 09, 2012	25.23	25.60	25.20	25.38	5,828,249	+0.07(+0.29%)
Nov 08, 2012	25.37	25.51	25.30	25.31	7,953,820	-0.05(-0.19%)
Nov 07, 2012	25.49	25.53	25.29	25.36	7,948,549	-0.40(-1.57%)
Nov 06, 2012	25.61	25.92	25.47	25.76	6,621,923	+0.29(+1.15%)
Nov 05, 2012	25.34	25.58	25.28	25.47	11,396,997	+0.12(+0.48%)
Nov 02, 2012	25.73	25.87	25.33	25.35	12,401,261	-0.17(-0.67%)
Nov 01, 2012	25.37	25.58	25.34	25.52	13,343,866	+0.28(+1.10%)
Oct 31, 2012	25.64	26.08	25.21	25.24	9,807,713	-0.02(-0.08%)
Oct 26, 2012	25.54	25.26	25.26	25.26	12,694,009	-0.23(-0.92%)
Oct 25, 2012	24.74	25.63	24.71	25.50	25,815,032	+0.00(+0.00%)
Oct 24, 2012	25.73	26.01	25.44	25.50	7,241,800	-0.07(-0.27%)
Oct 23, 2012	25.45	25.67	25.13	25.56	10,106,351	-0.46(-1.78%)
Oct 19, 2012	25.94	26.23	25.80	26.03	14,391,979	-0.05(-0.21%)
Oct 18, 2012	26.06	26.35	25.65	26.08	28,354,408	-1.29(-4.72%)
Oct 17, 2012	27.77	27.81	27.29	27.37	9,644,819	-0.24(-0.88%)
Oct 16, 2012	27.57	27.80	27.56	27.62	5,568,830	+0.15(+0.55%)
Oct 15, 2012	27.35	27.53	27.26	27.47	5,762,109	+0.18(+0.64%)
Oct 12, 2012	27.37	27.57	27.16	27.29	6,215,330	+0.00(+0.00%)
Oct 11, 2012	27.14	27.58	27.05	27.29	5,867,086	+0.29(+1.08%)
Oct 10, 2012	27.00	27.25	26.95	27.00	5,715,171	-0.05(-0.18%)
Oct 09, 2012	27.72	27.72	26.99	27.05	8,301,878	-0.68(-2.46%)
Oct 08, 2012	27.53	27.83	27.42	27.73	4,025,412	+0.18(+0.66%)
Oct 05, 2012	27.72	27.83	27.45	27.55	3,806,868	-0.04(-0.16%)
Oct 04, 2012	27.65	27.75	27.41	27.59	4,092,042	+0.05(+0.19%)
Oct 03, 2012	27.39	27.66	27.28	27.54	4,833,902	+0.28(+1.04%)
Oct 02, 2012	27.55	27.60	27.09	27.26	5,070,836	-0.19(-0.69%)