Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.05	14.13	13.95	13.95	2,830,045	-0.05(-0.33%)
Dec 30, 2004	14.05	14.08	13.93	13.99	1,632,576	+0.00(+0.00%)
Dec 29, 2004	13.99	14.06	13.95	13.99	1,809,994	-0.06(-0.43%)
Dec 28, 2004	13.91	14.06	13.87	14.05	2,565,770	+0.20(+1.46%)
Dec 27, 2004	13.95	14.02	13.85	13.85	2,308,905	-0.04(-0.30%)
Dec 23, 2004	13.94	14.09	13.83	13.89	3,078,678	-0.01(-0.05%)
Dec 22, 2004	13.96	13.96	13.82	13.90	4,308,667	-0.01(-0.05%)
Dec 21, 2004	13.87	13.97	13.82	13.91	4,015,989	+0.07(+0.47%)
Dec 20, 2004	13.91	13.99	13.82	13.84	3,910,196	+0.06(+0.42%)
Dec 17, 2004	13.63	13.89	13.63	13.78	8,789,401	+0.05(+0.37%)
Dec 16, 2004	13.99	14.02	13.73	13.73	6,200,990	-0.39(-2.74%)
Dec 15, 2004	13.91	14.13	13.91	14.12	3,609,285	+0.20(+1.45%)
Dec 14, 2004	13.97	14.00	13.90	13.92	5,520,544	-0.05(-0.37%)
Dec 13, 2004	13.99	14.05	13.88	13.97	4,023,810	+0.04(+0.26%)
Dec 10, 2004	14.16	14.16	13.82	13.93	3,599,818	+0.02(+0.17%)
Dec 09, 2004	13.91	13.96	13.71	13.91	6,712,662	+0.00(+0.00%)
Dec 08, 2004	13.93	14.02	13.80	13.91	3,590,350	+0.06(+0.44%)
Dec 07, 2004	14.10	14.15	13.85	13.85	3,458,624	-0.17(-1.18%)
Dec 06, 2004	14.06	14.18	13.99	14.01	3,975,236	-0.05(-0.35%)
Dec 03, 2004	14.06	14.17	13.97	14.06	3,232,632	-0.01(-0.10%)
Dec 02, 2004	14.11	14.16	14.00	14.08	4,362,181	-0.04(-0.28%)
Dec 01, 2004	13.88	14.13	13.85	14.11	5,040,568	+0.30(+2.15%)
Nov 30, 2004	13.87	13.97	13.82	13.82	4,423,515	-0.15(-1.04%)
Nov 29, 2004	14.15	14.20	13.91	13.96	6,323,659	-0.10(-0.73%)
Nov 26, 2004	14.16	14.18	14.07	14.07	1,317,669	-0.12(-0.86%)
Nov 24, 2004	14.15	14.25	14.11	14.19	1,802,996	+0.08(+0.59%)
Nov 23, 2004	14.08	14.17	13.97	14.10	3,999,935	+0.03(+0.21%)
Nov 22, 2004	14.01	14.11	13.95	14.08	3,602,287	+0.07(+0.47%)
Nov 19, 2004	14.25	14.25	13.96	14.01	3,311,667	-0.24(-1.65%)
Nov 18, 2004	14.25	14.31	14.15	14.25	3,641,805	+0.06(+0.39%)
Nov 17, 2004	13.90	14.24	13.90	14.19	7,418,630	+0.34(+2.42%)
Nov 16, 2004	13.85	13.92	13.70	13.85	4,085,145	-0.04(-0.28%)
Nov 15, 2004	14.01	14.02	13.85	13.89	4,572,118	-0.17(-1.24%)
Nov 12, 2004	13.99	14.07	13.91	14.07	3,232,632	+0.10(+0.70%)
Nov 11, 2004	13.79	14.05	13.75	13.97	2,858,449	+0.25(+1.79%)
Nov 10, 2004	13.91	13.91	13.70	13.73	7,775,936	-0.16(-1.14%)
Nov 09, 2004	13.89	13.96	13.84	13.88	3,200,936	-0.06(-0.42%)
Nov 08, 2004	13.98	14.08	13.94	13.94	3,929,955	-0.04(-0.28%)
Nov 05, 2004	13.87	14.12	13.81	13.98	6,430,687	+0.14(+1.04%)
Nov 04, 2004	13.46	13.85	13.45	13.84	4,213,166	+0.32(+2.35%)
Nov 03, 2004	13.59	13.62	13.49	13.52	5,649,388	+0.08(+0.60%)
Nov 02, 2004	13.44	13.70	13.34	13.44	6,431,921	-0.00(-0.02%)
Nov 01, 2004	13.43	13.48	13.31	13.44	4,033,278	+0.05(+0.36%)
Oct 29, 2004	13.34	13.50	13.29	13.39	5,963,472	+0.09(+0.71%)
Oct 28, 2004	13.30	13.37	13.20	13.30	3,596,936	-0.06(-0.46%)
Oct 27, 2004	13.12	13.36	13.02	13.36	4,562,651	+0.17(+1.27%)
Oct 26, 2004	12.88	13.19	12.79	13.19	6,297,726	+0.04(+0.33%)
Oct 25, 2004	13.05	13.23	13.01	13.15	4,026,691	+0.11(+0.82%)
Oct 22, 2004	13.23	13.25	13.03	13.04	4,428,867	-0.23(-1.70%)
Oct 21, 2004	13.21	13.36	13.00	13.27	8,297,076	+0.06(+0.42%)
Oct 20, 2004	12.91	13.21	12.89	13.21	8,618,981	+0.27(+2.08%)
Oct 19, 2004	12.78	12.97	12.78	12.94	6,965,822	+0.19(+1.47%)
Oct 18, 2004	12.79	12.79	12.65	12.75	4,156,359	-0.04(-0.28%)
Oct 15, 2004	12.71	12.84	12.68	12.79	3,413,755	+0.11(+0.90%)
Oct 14, 2004	12.77	12.79	12.64	12.68	3,307,963	-0.12(-0.95%)
Oct 13, 2004	12.94	12.95	12.70	12.80	4,301,257	-0.12(-0.96%)
Oct 12, 2004	12.98	13.02	12.84	12.92	3,913,490	-0.06(-0.49%)
Oct 11, 2004	12.92	13.04	12.91	12.98	2,241,396	+0.10(+0.79%)
Oct 08, 2004	13.03	13.08	12.84	12.88	4,060,034	-0.15(-1.12%)
Oct 07, 2004	13.17	13.26	13.03	13.03	9,073,023	-0.31(-2.31%)
Oct 06, 2004	12.69	13.40	12.54	13.34	20,652,952	+0.70(+5.58%)
Oct 05, 2004	12.57	12.65	12.50	12.63	8,006,868	+0.06(+0.50%)
Oct 04, 2004	12.60	12.71	12.54	12.57	5,615,633	+0.03(+0.25%)