Danaher Corp (NY: DHR )

288.40 USD -4.91 (-1.67%)
Official Closing Price Updated: 4:10 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 328.26 331.23 327.39 329.01 1,276,491 +0.54(+0.16%)
Dec 30, 2021 327.24 330.46 326.49 328.47 1,150,285 +1.89(+0.58%)
Dec 29, 2021 325.42 327.67 323.02 326.58 2,006,777 +3.14(+0.97%)
Dec 28, 2021 326.72 328.59 322.54 323.44 1,234,195 -3.06(-0.94%)
Dec 27, 2021 324.73 327.89 322.84 326.50 1,066,134 +5.71(+1.78%)
Dec 23, 2021 318.41 322.48 317.64 320.79 1,209,766 +1.11(+0.35%)
Dec 22, 2021 315.76 320.68 315.39 319.68 2,190,259 +5.76(+1.83%)
Dec 21, 2021 316.11 316.11 308.44 313.92 2,189,012 -0.37(-0.12%)
Dec 20, 2021 312.91 315.74 306.68 314.29 2,918,307 +0.88(+0.28%)
Dec 17, 2021 316.60 318.29 310.74 313.41 7,998,186 -5.08(-1.60%)
Dec 16, 2021 315.71 323.13 312.78 318.49 4,022,369 +3.51(+1.11%)
Dec 15, 2021 310.63 315.32 307.88 314.98 2,997,208 +7.28(+2.37%)
Dec 14, 2021 315.85 317.06 303.92 307.70 3,233,967 -10.81(-3.39%)
Dec 13, 2021 318.44 320.30 315.99 318.51 2,726,043 +1.02(+0.32%)
Dec 10, 2021 318.77 323.08 317.18 317.49 1,865,205 -1.79(-0.56%)
Dec 09, 2021 320.42 321.90 316.81 319.28 1,997,550 +1.02(+0.32%)
Dec 08, 2021 313.99 319.63 313.26 318.26 2,224,143 +4.91(+1.57%)
Dec 07, 2021 311.96 316.45 311.83 313.35 2,171,558 +6.45(+2.10%)
Dec 06, 2021 311.28 314.35 304.54 306.90 2,432,722 -6.04(-1.93%)
Dec 03, 2021 319.31 321.87 310.36 312.94 3,017,308 -3.12(-0.99%)
Dec 02, 2021 318.12 322.78 315.00 316.06 2,882,169 -3.66(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.