Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.58	15.58	15.58	269,688	+0.28(+1.83%)
Dec 30, 2020	15.10	15.35	15.08	15.30	269,688	+0.17(+1.12%)
Dec 29, 2020	14.82	15.15	14.82	15.13	236,267	+0.24(+1.61%)
Dec 28, 2020	14.80	14.90	14.71	14.89	209,858	+0.13(+0.88%)
Dec 24, 2020	14.71	14.76	14.69	14.76	64,600	+0.09(+0.61%)
Dec 23, 2020	14.60	14.74	14.60	14.67	146,676	+0.12(+0.82%)
Dec 22, 2020	14.53	14.58	14.46	14.55	149,776	+0.04(+0.28%)
Dec 21, 2020	14.39	14.53	14.37	14.51	181,940	+0.08(+0.55%)
Dec 18, 2020	14.30	14.47	14.29	14.43	285,200	+0.15(+1.05%)
Dec 17, 2020	14.14	14.31	14.14	14.28	215,314	+0.13(+0.92%)
Dec 16, 2020	14.20	14.22	14.15	14.15	286,744	+0.04(+0.28%)
Dec 15, 2020	14.07	14.14	14.03	14.11	111,770	+0.01(+0.07%)
Dec 14, 2020	14.12	14.15	14.04	14.10	90,819	-0.02(-0.14%)
Dec 11, 2020	14.00	14.13	13.96	14.12	204,300	+0.09(+0.64%)
Dec 10, 2020	14.12	14.19	14.01	14.03	205,968	-0.05(-0.36%)
Dec 09, 2020	14.02	14.11	13.99	14.08	148,914	+0.11(+0.79%)
Dec 08, 2020	14.00	14.05	13.94	13.97	131,148	-0.08(-0.57%)
Dec 07, 2020	13.97	14.14	13.86	14.05	196,174	+0.05(+0.36%)
Dec 04, 2020	14.11	14.11	13.96	14.00	196,000	-0.13(-0.92%)
Dec 03, 2020	14.18	14.18	14.04	14.13	503,101	+0.06(+0.43%)
Dec 02, 2020	13.94	14.10	13.86	14.07	1,254,915	+0.10(+0.72%)