Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.77 16.77 16.77 0 -0.00(-0.02%)
Dec 28, 2017 16.83 16.84 16.72 16.77 30,235 -0.09(-0.54%)
Dec 27, 2017 16.79 16.90 16.79 16.86 38,411 +0.06(+0.36%)
Dec 26, 2017 16.76 16.84 16.75 16.80 39,469 -0.01(-0.06%)
Dec 22, 2017 16.73 16.81 16.73 16.81 37,629 +0.05(+0.30%)
Dec 21, 2017 16.70 16.80 16.68 16.76 86,604 +0.09(+0.54%)
Dec 20, 2017 16.61 16.73 16.60 16.67 26,780 +0.05(+0.30%)
Dec 19, 2017 16.59 16.65 16.58 16.62 26,921 +0.04(+0.24%)
Dec 18, 2017 16.59 16.63 16.57 16.58 58,077 +0.01(+0.06%)
Dec 15, 2017 16.65 16.73 16.57 16.57 102,805 -0.10(-0.60%)
Dec 14, 2017 16.67 16.73 16.64 16.67 44,177 -0.01(-0.06%)
Dec 13, 2017 16.62 16.73 16.62 16.68 321,029 +0.03(+0.18%)
Dec 12, 2017 16.67 16.85 16.62 16.65 68,876 -0.05(-0.30%)
Dec 11, 2017 16.78 16.78 16.67 16.70 46,118 -0.14(-0.83%)
Dec 08, 2017 16.87 16.89 16.82 16.84 22,273 +0.03(+0.18%)
Dec 07, 2017 16.79 16.83 16.77 16.81 31,384 -0.02(-0.12%)
Dec 06, 2017 16.98 16.98 16.79 16.83 41,109 -0.08(-0.47%)
Dec 05, 2017 16.90 17.04 16.86 16.91 31,182 +0.03(+0.18%)
Dec 04, 2017 17.15 17.15 16.84 16.88 47,336 -0.20(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.