Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.57	30.58	30.58	30.58	80,400	-0.13(-0.42%)
Dec 30, 2013	31.23	31.23	30.69	30.71	107,344	-0.24(-0.78%)
Dec 27, 2013	31.35	31.35	30.75	30.95	81,469	-0.10(-0.32%)
Dec 26, 2013	31.36	31.36	30.99	31.05	24,904	-0.44(-1.40%)
Dec 24, 2013	30.84	31.56	30.84	31.49	27,312	+0.06(+0.19%)
Dec 23, 2013	31.22	31.59	31.22	31.43	26,253	-0.01(-0.03%)
Dec 20, 2013	31.00	31.56	31.00	31.44	36,393	+0.17(+0.54%)
Dec 19, 2013	31.16	31.32	31.12	31.27	25,995	+0.27(+0.87%)
Dec 18, 2013	31.00	31.21	30.82	31.00	15,978	-0.05(-0.16%)
Dec 17, 2013	30.79	31.20	30.78	31.05	43,638	+0.26(+0.84%)
Dec 16, 2013	30.75	30.99	30.50	30.79	69,131	-0.20(-0.65%)
Dec 13, 2013	31.74	31.74	30.95	30.99	42,228	-0.62(-1.96%)
Dec 12, 2013	31.94	31.94	31.14	31.61	56,619	-0.37(-1.16%)
Dec 11, 2013	31.78	32.01	31.68	31.98	39,596	+0.20(+0.63%)
Dec 10, 2013	31.83	32.05	31.40	31.78	27,662	-0.18(-0.56%)
Dec 09, 2013	31.64	31.97	31.54	31.96	66,617	+0.28(+0.88%)
Dec 06, 2013	31.44	31.74	31.35	31.68	21,911	+0.03(+0.09%)
Dec 05, 2013	32.09	32.09	31.48	31.65	18,551	-0.11(-0.35%)
Dec 04, 2013	31.54	32.04	31.30	31.76	49,425	+0.34(+1.08%)
Dec 03, 2013	30.95	31.52	30.95	31.42	34,707	+0.42(+1.35%)