Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.09 16.15 16.01 16.05 48,900 -0.04(-0.28%)
Dec 28, 2018 16.10 16.17 16.09 16.09 15,500 +0.02(+0.16%)
Dec 27, 2018 15.90 16.12 15.90 16.07 61,406 +0.09(+0.56%)
Dec 26, 2018 16.15 16.20 15.98 15.98 38,937 -0.18(-1.11%)
Dec 24, 2018 15.99 16.19 15.99 16.16 38,800 -0.02(-0.12%)
Dec 21, 2018 16.11 16.24 16.09 16.18 128,300 +0.08(+0.50%)
Dec 20, 2018 16.33 16.38 16.10 16.10 22,951 -0.22(-1.35%)
Dec 19, 2018 16.42 16.45 16.32 16.32 50,537 -0.15(-0.91%)
Dec 18, 2018 16.39 16.48 16.39 16.47 14,914 +0.09(+0.55%)
Dec 17, 2018 16.42 16.47 16.37 16.38 22,594 -0.03(-0.18%)
Dec 14, 2018 16.45 16.53 16.41 16.41 19,800 +0.00(+0.03%)
Dec 13, 2018 16.44 16.48 16.39 16.41 12,387 -0.01(-0.09%)
Dec 12, 2018 16.47 16.53 16.40 16.42 42,497 -0.01(-0.06%)
Dec 11, 2018 16.41 16.46 16.31 16.43 34,789 +0.05(+0.31%)
Dec 10, 2018 16.37 16.46 16.36 16.38 25,830 -0.07(-0.43%)
Dec 07, 2018 16.40 16.46 16.38 16.45 124,100 +0.09(+0.55%)
Dec 06, 2018 16.35 16.40 16.22 16.36 35,809 -0.05(-0.30%)
Dec 04, 2018 16.33 16.41 16.31 16.41 38,700 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.