Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.59	39.10	38.58	39.01	37,239	+0.64(+1.67%)
Dec 30, 2010	38.65	38.65	38.13	38.37	46,863	-0.31(-0.80%)
Dec 29, 2010	39.03	39.03	38.53	38.68	37,654	-0.07(-0.18%)
Dec 28, 2010	38.53	38.80	38.46	38.75	28,178	+0.43(+1.12%)
Dec 27, 2010	38.23	38.47	38.02	38.32	29,916	+0.12(+0.31%)
Dec 23, 2010	38.00	38.28	37.87	38.20	58,475	+0.16(+0.42%)
Dec 22, 2010	38.00	38.14	37.50	38.04	101,210	+0.37(+0.97%)
Dec 21, 2010	37.41	37.73	37.39	37.67	34,404	+0.22(+0.60%)
Dec 20, 2010	37.56	37.69	37.35	37.45	33,398	+0.21(+0.56%)
Dec 17, 2010	36.88	37.40	36.75	37.24	37,406	+0.52(+1.42%)
Dec 16, 2010	36.63	36.83	36.38	36.72	55,384	+0.21(+0.58%)
Dec 15, 2010	36.97	37.19	36.33	36.51	53,137	-0.25(-0.68%)
Dec 14, 2010	36.94	36.95	36.70	36.76	30,824	+0.01(+0.03%)
Dec 13, 2010	36.35	37.00	36.35	36.75	54,551	+0.59(+1.64%)
Dec 10, 2010	36.26	36.26	35.79	36.16	44,878	-0.18(-0.50%)
Dec 09, 2010	36.10	36.45	36.10	36.34	34,550	+0.09(+0.25%)
Dec 08, 2010	35.28	36.35	35.20	36.25	34,187	+0.73(+2.06%)
Dec 07, 2010	36.47	36.47	35.36	35.52	44,233	-0.38(-1.06%)
Dec 06, 2010	36.19	36.19	35.66	35.90	43,695	-0.39(-1.07%)
Dec 03, 2010	35.73	36.32	35.67	36.29	54,440	+0.87(+2.46%)
Dec 02, 2010	35.91	36.00	35.30	35.42	37,131	-0.38(-1.06%)