Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.160	3.270	3.120	3.150	39,900	+0.10(+3.28%)
Dec 30, 2019	3.030	3.080	3.030	3.050	32,029	+0.02(+0.66%)
Dec 27, 2019	2.990	3.040	2.960	3.030	24,200	+0.04(+1.34%)
Dec 26, 2019	2.970	3.020	2.970	2.990	24,260	+0.10(+3.46%)
Dec 24, 2019	2.890	2.905	2.870	2.890	12,200	+0.04(+1.40%)
Dec 23, 2019	2.850	2.930	2.810	2.850	27,750	+0.04(+1.42%)
Dec 20, 2019	2.680	2.810	2.680	2.810	31,300	+0.06(+2.37%)
Dec 19, 2019	2.740	2.766	2.700	2.745	68,913	-0.10(-3.68%)
Dec 18, 2019	2.960	2.990	2.780	2.850	136,181	-0.14(-4.68%)
Dec 17, 2019	3.000	3.000	2.950	2.990	10,230	+0.03(+1.01%)
Dec 16, 2019	3.000	3.000	2.950	2.960	31,496	-0.06(-1.99%)
Dec 13, 2019	3.050	3.060	3.020	3.020	5,900	-0.01(-0.33%)
Dec 12, 2019	3.040	3.050	3.000	3.030	10,844	-0.03(-0.99%)
Dec 11, 2019	3.090	3.120	3.060	3.060	43,611	-0.08(-2.54%)
Dec 10, 2019	3.040	3.200	3.000	3.140	80,671	+0.22(+7.53%)
Dec 09, 2019	2.970	2.990	2.870	2.920	21,360	+0.08(+2.82%)
Dec 06, 2019	2.900	2.900	2.800	2.840	36,700	-0.03(-1.05%)
Dec 05, 2019	2.760	2.930	2.741	2.870	146,835	+0.07(+2.50%)
Dec 04, 2019	2.720	2.840	2.720	2.800	19,367	+0.17(+6.46%)
Dec 03, 2019	2.560	2.730	2.558	2.630	71,861	+0.00(+0.00%)