BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		15.62	15.62	15.62	0	-0.06(-0.38%)
Oct 16, 2020	15.60	15.68	15.60	15.68	8,500	+0.06(+0.38%)
Oct 15, 2020	15.62	15.62	15.59	15.62	3,955	+0.00(+0.01%)
Oct 14, 2020	15.56	15.62	15.55	15.62	15,316	+0.06(+0.38%)
Oct 13, 2020	15.56	15.56	15.56	15.56	3	+0.00(+0.00%)
Oct 12, 2020	15.56			15.56	7	+0.00(+0.00%)
Oct 09, 2020	15.63	15.63	15.56	15.56	2,900	-0.08(-0.50%)
Oct 08, 2020	15.58	15.64	15.57	15.64	5,553	+0.06(+0.38%)
Oct 07, 2020	15.62	15.64	15.58	15.58	7,869	-0.10(-0.66%)
Oct 06, 2020	15.59	15.68	15.59	15.68	319	+0.07(+0.47%)
Oct 05, 2020	15.61	15.61	15.61	15.61	33	+0.00(+0.00%)
Oct 02, 2020	15.68	15.76	15.61	15.61	2,116	-0.17(-1.07%)