BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.72	10.88	10.88	10.88	17,723	+0.12(+1.13%)
Dec 30, 2014	10.73	10.77	10.73	10.76	5,747	-0.02(-0.21%)
Dec 29, 2014	10.77	10.94	10.77	10.78	13,430	+0.03(+0.28%)
Dec 26, 2014	10.79	10.86	10.74	10.75	3,607	-0.07(-0.63%)
Dec 24, 2014	10.77	10.82	10.82	10.82	1,181	+0.01(+0.07%)
Dec 23, 2014	10.79	10.84	10.79	10.81	22,227	+0.02(+0.21%)
Dec 22, 2014	10.73	10.80	10.71	10.79	13,375	+0.05(+0.43%)
Dec 19, 2014	10.76	10.76	10.72	10.74	3,811	+0.03(+0.28%)
Dec 18, 2014	10.66	10.77	10.66	10.71	22,777	+0.00(+0.00%)
Dec 17, 2014	10.69	10.71	10.62	10.71	18,012	+0.05(+0.43%)
Dec 16, 2014	10.69	10.69	10.63	10.66	15,822	-0.02(-0.14%)
Dec 15, 2014	10.64	10.68	10.63	10.68	8,609	+0.05(+0.50%)
Dec 12, 2014	10.53	10.63	10.53	10.63	6,500	+0.05(+0.50%)
Dec 11, 2014	10.60	10.60	10.57	10.57	6,716	-0.03(-0.29%)
Dec 10, 2014	10.58	10.66	10.57	10.60	25,844	+0.07(+0.66%)
Dec 09, 2014	10.45	10.57	10.45	10.53	5,738	+0.03(+0.25%)
Dec 08, 2014	10.64	10.64	10.50	10.51	4,636	-0.03(-0.29%)
Dec 05, 2014	10.51	10.59	10.51	10.54	15,148	+0.01(+0.07%)
Dec 04, 2014	10.52	10.58	10.51	10.53	15,625	+0.02(+0.22%)
Dec 03, 2014	10.44	10.55	10.44	10.51	14,273	+0.08(+0.80%)
Dec 02, 2014	10.42	10.51	10.42	10.42	7,392	+0.02(+0.22%)
Dec 01, 2014	10.42	10.47	10.40	10.40	18,045	-0.03(-0.29%)
Nov 28, 2014	10.39	10.43	10.39	10.43	8,933	+0.03(+0.29%)
Nov 26, 2014	10.45	10.40	10.40	10.40	9,366	-0.05(-0.51%)
Nov 25, 2014	10.43	10.45	10.43	10.45	3,092	+0.02(+0.15%)
Nov 24, 2014	10.43	10.46	10.43	10.44	3,994	+0.00(+0.01%)
Nov 21, 2014	10.47	10.47	10.40	10.44	25,620	-0.04(-0.38%)
Nov 20, 2014	10.48	10.48	10.44	10.48	9,033	+0.05(+0.44%)
Nov 19, 2014	10.43	10.44	10.41	10.43	5,974	+0.01(+0.07%)
Nov 18, 2014	10.39	10.45	10.39	10.42	6,258	+0.04(+0.36%)
Nov 17, 2014	10.43	10.45	10.39	10.39	14,497	-0.07(-0.65%)
Nov 14, 2014	10.47	10.47	10.45	10.45	8,477	-0.02(-0.14%)
Nov 13, 2014	10.47	10.48	10.47	10.47	2,598	-0.02(-0.14%)
Nov 12, 2014	10.47	10.51	10.45	10.48	5,383	+0.01(+0.12%)
Nov 11, 2014	10.46	10.49	10.40	10.47	3,809	+0.08(+0.80%)
Nov 10, 2014	10.42	10.48	10.39	10.39	24,254	-0.02(-0.22%)
Nov 07, 2014	10.41	10.49	10.41	10.41	24,635	-0.01(-0.07%)
Nov 06, 2014	11.50	11.50	10.38	10.42	10,784	+0.02(+0.22%)
Nov 05, 2014	10.44	10.51	10.39	10.40	3,197	-0.08(-0.79%)
Nov 04, 2014	10.45	10.49	10.44	10.48	7,971	+0.00(+0.00%)
Nov 03, 2014	10.47	10.50	10.46	10.48	4,732	-0.05(-0.43%)
Oct 31, 2014	10.46	10.52	10.43	10.52	6,084	+0.05(+0.50%)
Oct 30, 2014	10.51	10.52	10.47	10.47	6,534	-0.04(-0.36%)
Oct 29, 2014	10.50	10.53	10.50	10.51	14,024	+0.01(+0.07%)
Oct 28, 2014	10.41	10.51	10.41	10.50	37,017	+0.08(+0.72%)
Oct 27, 2014	10.38	10.37	10.37	10.43	11,936	+0.05(+0.51%)
Oct 24, 2014	10.41	10.41	10.37	10.37	2,379	-0.02(-0.22%)
Oct 23, 2014	10.45	10.45	10.40	10.40	17,949	-0.05(-0.43%)
Oct 22, 2014	10.43	10.46	10.41	10.44	7,890	+0.01(+0.07%)
Oct 21, 2014	10.46	10.46	10.41	10.43	9,622	-0.02(-0.22%)
Oct 20, 2014	10.43	10.46	10.43	10.46	10,185	-0.02(-0.22%)
Oct 17, 2014	10.49	10.50	10.47	10.48	3,071	+0.03(+0.30%)
Oct 16, 2014	10.39	10.45	10.39	10.45	5,398	+0.01(+0.14%)
Oct 15, 2014	10.38	10.43	10.38	10.43	7,012	+0.07(+0.65%)
Oct 14, 2014	10.37	10.37	10.37	10.37	160	+0.02(+0.15%)
Oct 13, 2014	10.41	10.41	10.34	10.35	12,270	-0.03(-0.29%)
Oct 10, 2014	10.40	10.40	10.32	10.38	60,802	-0.06(-0.60%)
Oct 09, 2014	10.43	10.43	10.43	10.44	1,374	+0.02(+0.14%)
Oct 08, 2014	10.38	10.43	10.37	10.43	3,938	+0.04(+0.36%)
Oct 07, 2014	10.32	10.39	10.32	10.39	823	+0.04(+0.36%)
Oct 06, 2014	10.36	10.36	10.35	10.35	2,875	+0.07(+0.66%)
Oct 03, 2014	10.33	10.33	10.27	10.29	7,713	+0.00(+0.00%)
Oct 02, 2014	10.38	10.38	10.29	10.29	3,480	-0.02(-0.22%)