Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.66	59.09	58.59	58.86	4,473,364	-0.03(-0.06%)
Dec 30, 2021	58.84	59.01	58.61	58.89	2,171,237	+0.30(+0.50%)
Dec 29, 2021	58.35	58.69	58.05	58.60	1,606,490	+0.09(+0.15%)
Dec 28, 2021	58.20	58.74	58.20	58.51	1,441,470	+0.29(+0.49%)
Dec 27, 2021	57.47	58.22	57.24	58.22	1,042,342	+0.92(+1.60%)
Dec 23, 2021	56.89	57.44	56.80	57.30	1,663,701	+0.57(+1.00%)
Dec 22, 2021	55.80	56.73	55.66	56.73	1,618,287	+0.99(+1.78%)
Dec 21, 2021	55.65	55.97	55.51	55.74	2,769,074	+0.66(+1.19%)
Dec 20, 2021	55.08	55.22	54.44	55.08	3,269,195	-0.55(-0.99%)
Dec 17, 2021	55.88	56.06	55.12	55.63	4,369,974	-0.26(-0.47%)
Dec 16, 2021	56.00	56.32	55.81	55.90	1,947,894	+0.49(+0.89%)
Dec 15, 2021	55.03	55.62	54.65	55.40	1,676,356	+0.38(+0.69%)
Dec 14, 2021	54.76	55.41	54.76	55.03	1,305,914	+0.02(+0.03%)
Dec 13, 2021	55.28	55.42	54.82	55.01	1,388,231	-0.57(-1.03%)
Dec 10, 2021	55.62	55.82	55.44	55.58	1,546,788	+0.21(+0.39%)
Dec 09, 2021	55.13	55.49	54.89	55.37	1,350,968	-0.10(-0.18%)
Dec 08, 2021	55.62	55.81	55.15	55.47	1,307,444	+0.00(+0.00%)
Dec 07, 2021	55.22	55.60	54.98	55.47	2,171,493	+0.94(+1.72%)
Dec 06, 2021	54.25	54.85	54.03	54.53	1,924,664	+0.86(+1.61%)
Dec 03, 2021	54.41	54.50	53.51	53.67	2,050,791	-0.60(-1.10%)
Dec 02, 2021	53.15	54.41	53.10	54.27	2,962,108	+1.44(+2.72%)