Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.697	9.706	9.647	9.657	146,833	-0.02(-0.16%)
Dec 30, 2003	9.617	9.722	9.592	9.672	74,465	+0.09(+0.98%)
Dec 29, 2003	9.563	9.615	9.544	9.578	62,404	-0.03(-0.34%)
Dec 26, 2003	9.563	9.611	9.552	9.611	8,390	+0.05(+0.52%)
Dec 24, 2003	9.462	9.592	9.462	9.561	46,671	+0.15(+1.58%)
Dec 23, 2003	9.432	9.434	9.413	9.413	24,122	+0.02(+0.16%)
Dec 22, 2003	9.325	9.420	9.325	9.397	67,123	+0.08(+0.82%)
Dec 19, 2003	9.279	9.321	9.239	9.321	37,757	+0.03(+0.35%)
Dec 18, 2003	9.277	9.306	9.277	9.289	29,891	-0.04(-0.39%)
Dec 17, 2003	9.182	9.317	9.182	9.325	56,635	+0.12(+1.33%)
Dec 16, 2003	9.163	9.203	9.132	9.203	103,307	+0.09(+0.96%)
Dec 15, 2003	9.153	9.153	9.113	9.115	179,346	-0.02(-0.17%)
Dec 12, 2003	9.149	9.163	9.113	9.130	98,063	+0.00(+0.04%)
Dec 11, 2003	9.106	9.155	9.081	9.127	54,013	-0.14(-1.48%)
Dec 10, 2003	9.262	9.264	9.220	9.264	107,502	-0.01(-0.10%)
Dec 09, 2003	9.291	9.332	9.220	9.273	70,270	-0.00(-0.04%)
Dec 08, 2003	9.209	9.300	9.209	9.277	36,708	+0.08(+0.85%)
Dec 05, 2003	9.146	9.201	9.104	9.199	77,087	+0.05(+0.50%)
Dec 04, 2003	9.214	9.231	9.130	9.153	81,282	-0.19(-2.02%)
Dec 03, 2003	9.397	9.397	9.302	9.342	65,026	-0.06(-0.63%)
Dec 02, 2003	9.361	9.451	9.361	9.401	105,929	+0.03(+0.31%)