American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		144.15	144.15	144.15	385,220	+2.67(+1.89%)
Dec 30, 2020	141.73	142.48	141.13	141.48	385,220	-0.09(-0.07%)
Dec 29, 2020	141.63	142.65	140.83	141.57	729,459	+1.01(+0.72%)
Dec 28, 2020	140.50	141.84	139.94	140.56	582,002	+0.48(+0.34%)
Dec 24, 2020	138.90	140.08	138.46	140.08	270,002	+1.62(+1.17%)
Dec 23, 2020	139.90	141.50	138.40	138.46	778,820	-0.61(-0.44%)
Dec 22, 2020	140.27	140.27	138.46	139.06	876,933	-0.99(-0.70%)
Dec 21, 2020	139.90	140.31	138.10	140.05	1,208,005	-1.06(-0.75%)
Dec 18, 2020	142.76	143.29	140.62	141.11	2,013,626	-1.52(-1.07%)
Dec 17, 2020	142.07	143.89	141.54	142.63	985,359	+1.40(+0.99%)
Dec 16, 2020	144.49	145.36	141.13	141.24	874,615	-2.46(-1.71%)
Dec 15, 2020	139.96	144.03	139.77	143.70	1,677,834	+4.17(+2.99%)
Dec 14, 2020	141.00	142.14	139.44	139.53	863,630	+0.25(+0.18%)
Dec 11, 2020	138.98	139.78	137.83	139.27	809,262	+0.20(+0.14%)
Dec 10, 2020	139.62	139.62	137.64	139.07	945,427	-0.38(-0.27%)
Dec 09, 2020	140.97	140.97	138.81	139.45	978,773	-0.83(-0.59%)
Dec 08, 2020	140.47	141.12	139.59	140.28	863,542	-0.91(-0.65%)
Dec 07, 2020	139.80	141.97	139.54	141.19	1,109,885	+1.33(+0.95%)
Dec 04, 2020	143.09	143.59	138.91	139.85	1,403,672	-3.36(-2.35%)
Dec 03, 2020	144.63	146.02	142.69	143.22	753,451	-2.21(-1.52%)
Dec 02, 2020	145.33	145.92	143.43	145.42	845,464	+0.50(+0.34%)