Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	103.25	103.25	103.07	103.08	64,656	+0.14(+0.13%)
Dec 30, 2019	102.92	103.12	102.89	102.95	226,187	+0.22(+0.22%)
Dec 27, 2019	102.56	102.84	102.55	102.72	275,539	+0.66(+0.65%)
Dec 26, 2019	102.03	102.12	101.99	102.06	44,548	+0.15(+0.15%)
Dec 24, 2019	101.83	101.95	101.83	101.91	80,537	-0.05(-0.05%)
Dec 23, 2019	101.89	102.00	101.88	101.96	52,719	+0.13(+0.12%)
Dec 20, 2019	101.93	101.93	101.74	101.83	96,005	-0.46(-0.44%)
Dec 19, 2019	102.26	102.32	102.12	102.29	70,608	+0.07(+0.07%)
Dec 18, 2019	102.28	102.36	102.16	102.22	36,993	-0.27(-0.26%)
Dec 17, 2019	102.53	102.58	102.46	102.49	31,755	+0.04(+0.04%)
Dec 16, 2019	102.52	102.59	102.38	102.45	115,410	+0.22(+0.22%)
Dec 13, 2019	102.65	102.66	102.17	102.23	133,851	-0.13(-0.12%)
Dec 12, 2019	102.47	102.48	102.11	102.36	111,199	-0.06(-0.06%)
Dec 11, 2019	102.03	102.48	101.94	102.41	201,277	+0.40(+0.39%)
Dec 10, 2019	101.89	102.04	101.84	102.02	96,758	+0.28(+0.28%)
Dec 09, 2019	101.83	101.84	101.68	101.73	65,552	+0.01(+0.01%)
Dec 06, 2019	101.86	101.86	101.54	101.72	78,475	-0.39(-0.38%)
Dec 05, 2019	102.07	102.14	102.00	102.11	119,849	+0.23(+0.23%)
Dec 04, 2019	102.15	102.24	101.80	101.88	226,724	-0.02(-0.02%)
Dec 03, 2019	101.91	102.03	101.89	101.90	116,095	-0.06(-0.06%)