Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 103.25 103.25 103.07 103.09 64,654 +0.14(+0.13%)
Dec 30, 2019 102.92 103.12 102.89 102.95 226,178 +0.22(+0.22%)
Dec 27, 2019 102.56 102.84 102.56 102.73 275,529 +0.66(+0.65%)
Dec 26, 2019 102.03 102.13 101.99 102.07 44,546 +0.16(+0.15%)
Dec 24, 2019 101.83 101.95 101.83 101.91 80,534 -0.05(-0.05%)
Dec 23, 2019 101.89 102.00 101.88 101.96 52,717 +0.13(+0.12%)
Dec 20, 2019 101.93 101.93 101.75 101.83 96,002 -0.46(-0.45%)
Dec 19, 2019 102.26 102.32 102.12 102.29 70,605 +0.07(+0.07%)
Dec 18, 2019 102.28 102.37 102.17 102.22 36,992 -0.27(-0.27%)
Dec 17, 2019 102.53 102.58 102.47 102.50 31,753 +0.04(+0.04%)
Dec 16, 2019 102.52 102.59 102.39 102.46 115,405 +0.22(+0.22%)
Dec 13, 2019 102.65 102.66 102.17 102.23 133,846 -0.13(-0.12%)
Dec 12, 2019 102.47 102.48 102.12 102.36 111,195 -0.06(-0.06%)
Dec 11, 2019 102.03 102.48 101.94 102.42 201,269 +0.40(+0.39%)
Dec 10, 2019 101.89 102.04 101.84 102.02 96,755 +0.28(+0.28%)
Dec 09, 2019 101.83 101.84 101.68 101.74 65,549 +0.01(+0.01%)
Dec 06, 2019 101.86 101.86 101.54 101.73 78,472 -0.39(-0.38%)
Dec 05, 2019 102.08 102.15 102.00 102.12 119,845 +0.23(+0.23%)
Dec 04, 2019 102.16 102.24 101.81 101.88 226,715 -0.02(-0.02%)
Dec 03, 2019 101.91 102.04 101.89 101.90 116,091 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.