Skip to main content

Danaher Corp (NY: DHR )

248.61 -0.16 (-0.06%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 33.89 34.06 33.71 33.74 2,305,636 -0.32(-0.93%)
Dec 29, 2011 33.61 34.10 33.59 34.06 2,344,414 +0.45(+1.34%)
Dec 28, 2011 34.10 34.37 33.51 33.61 2,608,231 -0.56(-1.65%)
Dec 27, 2011 34.26 34.39 33.99 34.17 2,223,855 -0.09(-0.25%)
Dec 23, 2011 33.78 34.26 33.64 34.26 2,928,861 +0.46(+1.36%)
Dec 21, 2011 34.48 34.51 33.45 33.80 4,037,791 -0.60(-1.75%)
Dec 20, 2011 33.73 34.45 33.45 34.40 3,988,397 +1.27(+3.83%)
Dec 19, 2011 33.47 33.60 32.99 33.13 3,798,523 -0.11(-0.35%)
Dec 16, 2011 33.42 33.74 33.02 33.25 7,095,823 +0.14(+0.41%)
Dec 15, 2011 33.28 33.55 33.02 33.11 5,746,757 +0.15(+0.46%)
Dec 14, 2011 32.44 33.09 32.35 32.96 7,195,188 +0.44(+1.34%)
Dec 13, 2011 32.79 33.25 32.31 32.52 6,615,906 -0.23(-0.70%)
Dec 12, 2011 33.17 33.24 32.51 32.75 4,369,984 -0.89(-2.64%)
Dec 09, 2011 33.02 33.73 32.92 33.64 4,428,814 +0.72(+2.20%)
Dec 08, 2011 33.66 33.73 32.81 32.92 4,740,099 -1.03(-3.02%)
Dec 07, 2011 34.22 34.26 33.46 33.94 5,513,724 -0.48(-1.40%)
Dec 06, 2011 34.27 34.62 33.81 34.42 4,983,448 +0.27(+0.80%)
Dec 05, 2011 34.74 34.75 33.87 34.15 4,954,055 +0.09(+0.27%)
Dec 02, 2011 34.88 35.00 34.02 34.06 6,800,711 -0.65(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.