Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.00	36.00	29.20	33.20	2,377	+3.20(+10.67%)
Dec 28, 2018	31.60	31.60	29.20	30.00	1,240	+0.00(+0.00%)
Dec 27, 2018	32.40	32.40	30.00	30.00	743	-2.00(-6.25%)
Dec 26, 2018	31.60	34.00	30.00	32.00	1,383	+2.00(+6.67%)
Dec 24, 2018	29.20	31.60	29.20	30.00	1,180	-2.40(-7.41%)
Dec 21, 2018	32.00	34.00	29.20	32.40	3,155	-3.60(-9.99%)
Dec 20, 2018	34.56	37.40	27.20	36.00	6,787	+1.25(+3.59%)
Dec 19, 2018	34.00	36.39	32.40	34.75	1,646	+2.35(+7.25%)
Dec 18, 2018	37.35	39.96	32.40	32.40	3,686	-4.90(-13.14%)
Dec 17, 2018	40.40	40.40	36.08	37.30	1,585	-3.10(-7.67%)
Dec 14, 2018	42.40	45.20	39.60	40.40	2,272	-2.80(-6.48%)
Dec 13, 2018	46.80	48.80	36.80	43.20	5,375	-3.60(-7.69%)
Dec 12, 2018	53.20	53.20	43.20	46.80	8,393	-5.60(-10.69%)
Dec 11, 2018	55.20	55.20	50.40	52.40	4,084	-1.20(-2.24%)
Dec 10, 2018	51.20	61.60	50.00	53.60	18,582	+2.00(+3.88%)
Dec 07, 2018	52.80	54.80	50.80	51.60	960	-0.40(-0.77%)
Dec 06, 2018	52.40	53.96	50.80	52.00	397	-1.60(-2.99%)
Dec 04, 2018	52.00	54.00	50.80	53.60	367	+0.40(+0.75%)
Dec 03, 2018	52.00	53.20	50.80	53.20	753	+2.40(+4.72%)
Nov 30, 2018	53.20	54.80	50.80	50.80	1,502	-3.20(-5.93%)
Nov 29, 2018	53.20	54.80	52.64	54.00	215	+1.20(+2.27%)
Nov 28, 2018	54.40	56.80	52.80	52.80	649	+0.80(+1.54%)
Nov 27, 2018	56.00	56.00	52.00	52.00	345	-1.20(-2.26%)
Nov 26, 2018	54.40	56.00	52.40	53.20	580	-0.40(-0.75%)
Nov 23, 2018	52.00	54.80	51.20	53.60	110	+1.60(+3.08%)
Nov 21, 2018		52.00	52.00	52.00	0	+1.35(+2.66%)
Nov 20, 2018	52.40	54.40	50.40	50.65	1,233	-1.98(-3.75%)
Nov 19, 2018	53.74	53.74	52.40	52.63	51	+0.63(+1.21%)
Nov 16, 2018	52.40	52.80	50.80	52.00	122	-1.20(-2.26%)
Nov 15, 2018	50.40	54.00	49.20	53.20	238	+1.20(+2.31%)
Nov 14, 2018	53.60	54.00	49.20	52.00	1,235	-1.60(-2.99%)
Nov 13, 2018	54.40	56.00	52.80	53.60	517	-0.80(-1.47%)
Nov 12, 2018	57.20	57.20	54.00	54.40	1,169	-3.20(-5.56%)
Nov 09, 2018	56.00	58.00	54.40	57.60	687	-0.40(-0.69%)
Nov 08, 2018	58.00	62.80	56.00	58.00	1,177	+0.80(+1.40%)
Nov 07, 2018	57.60	59.20	56.00	57.20	697	-1.20(-2.05%)
Nov 06, 2018	54.80	59.20	54.80	58.40	667	+4.00(+7.35%)
Nov 05, 2018	56.80	59.20	54.40	54.40	763	-2.40(-4.23%)
Nov 02, 2018	58.80	59.20	56.80	56.80	752	-1.20(-2.07%)
Nov 01, 2018	56.40	59.20	55.20	58.00	1,206	+1.60(+2.84%)
Oct 31, 2018	54.00	56.80	53.84	56.40	808	+3.20(+6.02%)
Oct 30, 2018	52.80	54.40	52.00	53.20	416	+0.00(+0.00%)
Oct 29, 2018	54.00	55.20	51.58	53.20	416	-1.00(-1.85%)
Oct 26, 2018	52.40	54.80	52.00	54.20	245	+0.60(+1.12%)
Oct 25, 2018	53.60	55.60	52.00	53.60	462	+0.40(+0.75%)
Oct 24, 2018	54.80	56.00	52.80	53.20	210	-2.80(-5.00%)
Oct 23, 2018	56.00	56.00	48.40	56.00	1,261	-1.20(-2.10%)
Oct 22, 2018	57.20	58.00	54.80	57.20	921	+0.80(+1.42%)
Oct 19, 2018	56.80	61.60	54.40	56.40	4,620	-0.40(-0.70%)
Oct 18, 2018	57.60	58.29	55.60	56.80	713	-0.80(-1.39%)
Oct 17, 2018	54.80	58.40	54.80	57.60	2,102	+2.40(+4.35%)
Oct 16, 2018	56.80	56.92	54.80	55.20	894	-1.60(-2.82%)
Oct 15, 2018	57.60	57.60	54.00	56.80	508	+1.20(+2.16%)
Oct 12, 2018	54.40	56.80	54.40	55.60	440	+0.40(+0.72%)
Oct 11, 2018	54.40	56.00	54.00	55.20	828	+0.80(+1.47%)
Oct 10, 2018	56.80	59.20	54.40	54.40	2,459	-2.00(-3.55%)
Oct 09, 2018	57.20	57.60	56.00	56.40	193	-0.80(-1.40%)
Oct 08, 2018	57.20	57.60	54.00	57.20	475	+1.20(+2.14%)
Oct 05, 2018	58.00	58.00	54.00	56.00	1,422	-2.40(-4.11%)
Oct 04, 2018	60.80	61.20	56.00	58.40	706	-3.20(-5.19%)
Oct 03, 2018	59.60	62.80	58.00	61.60	596	+2.00(+3.36%)
Oct 02, 2018	61.20	61.20	55.60	59.60	3,752	+1.20(+2.05%)
Oct 01, 2018	56.80	58.80	53.88	58.40	556	+0.80(+1.39%)
Sep 28, 2018	58.00	59.20	55.60	57.60	890	-0.40(-0.69%)
Sep 27, 2018	56.00	59.60	56.00	58.00	1,097	+2.00(+3.57%)
Sep 26, 2018	55.60	56.40	54.40	56.00	467	+0.18(+0.32%)
Sep 25, 2018	54.40	56.00	53.47	55.82	829	+1.42(+2.62%)
Sep 24, 2018	55.60	55.60	52.00	54.40	1,229	-0.80(-1.45%)
Sep 21, 2018	53.60	57.20	51.60	55.20	2,312	+3.60(+6.98%)
Sep 20, 2018	52.40	53.20	50.80	51.60	1,220	+0.00(+0.00%)
Sep 19, 2018	52.00	53.20	49.20	51.60	1,122	-0.80(-1.53%)
Sep 18, 2018	51.20	53.20	50.00	52.40	610	+0.80(+1.55%)
Sep 17, 2018	52.80	56.00	50.40	51.60	966	-0.80(-1.53%)
Sep 14, 2018	54.40	57.20	51.20	52.40	1,782	-2.80(-5.07%)
Sep 13, 2018	53.60	56.80	53.60	55.20	597	+1.60(+2.99%)
Sep 12, 2018	55.20	55.60	52.00	53.60	818	-2.40(-4.29%)
Sep 11, 2018	57.20	57.52	52.40	56.00	1,977	-1.20(-2.10%)
Sep 10, 2018	56.80	57.60	54.40	57.20	1,223	+1.20(+2.14%)
Sep 07, 2018	61.60	61.60	53.60	56.00	2,580	-5.60(-9.09%)
Sep 06, 2018	63.20	63.20	59.20	61.60	1,602	-2.00(-3.14%)
Sep 05, 2018	64.80	66.80	60.40	63.60	5,568	-2.40(-3.64%)
Sep 04, 2018	65.20	66.80	64.00	66.00	2,552	+2.00(+3.12%)
Aug 31, 2018		64.00	64.00	64.00	0	+1.20(+1.90%)
Aug 30, 2018	64.40	64.40	62.80	62.80	506	-1.20(-1.87%)
Aug 29, 2018	64.00	64.80	62.00	64.00	1,241	+0.80(+1.27%)
Aug 28, 2018	62.00	65.60	61.20	63.20	2,366	+2.40(+3.95%)
Aug 27, 2018	60.80	63.60	60.40	60.80	1,279	-0.40(-0.65%)
Aug 24, 2018	60.00	66.00	58.80	61.20	5,500	+1.20(+2.00%)
Aug 23, 2018	60.40	60.80	58.00	60.00	1,871	+0.00(+0.00%)
Aug 22, 2018	60.00	60.00	57.20	60.00	1,186	+0.40(+0.67%)
Aug 21, 2018	56.40	60.80	56.40	59.60	8,010	+3.20(+5.67%)
Aug 20, 2018	56.00	56.80	54.40	56.40	688	+1.60(+2.92%)
Aug 17, 2018	54.00	56.80	53.20	54.80	1,505	+0.00(+0.00%)
Aug 16, 2018	55.20	56.00	53.20	54.80	503	+0.00(+0.00%)
Aug 15, 2018	56.00	56.00	54.80	54.80	743	-0.80(-1.44%)
Aug 14, 2018	56.40	56.40	55.20	55.60	1,194	-0.40(-0.71%)
Aug 13, 2018	54.40	56.40	54.40	56.00	817	+1.80(+3.32%)
Aug 10, 2018	58.00	58.76	52.64	54.20	3,370	-1.00(-1.81%)
Aug 09, 2018	56.80	58.00	54.80	55.20	2,183	-1.20(-2.13%)
Aug 08, 2018	54.00	58.40	53.20	56.40	7,494	+3.60(+6.82%)
Aug 07, 2018	52.80	55.60	51.60	52.80	1,243	-1.15(-2.14%)
Aug 06, 2018	52.40	54.40	52.00	53.95	810	+1.15(+2.18%)
Aug 03, 2018	53.20	53.60	51.20	52.80	542	+0.40(+0.76%)
Aug 02, 2018	50.40	52.80	48.80	52.40	5,032	+1.20(+2.34%)
Aug 01, 2018	49.20	52.80	48.00	51.20	4,300	+2.00(+4.07%)
Jul 31, 2018	50.80	50.80	44.80	49.20	3,016	+0.00(+0.00%)
Jul 30, 2018	50.80	52.00	48.80	49.20	2,114	-1.20(-2.38%)
Jul 27, 2018	54.00	56.40	45.60	50.40	9,635	-5.12(-9.22%)
Jul 26, 2018	55.20	56.80	54.80	55.52	795	+0.32(+0.58%)
Jul 25, 2018	56.68	57.93	54.00	55.20	3,667	-1.20(-2.13%)
Jul 24, 2018		57.53	56.00	56.40	4,964	-1.13(-1.96%)
Jul 23, 2018	60.00	60.00	56.00	57.53	1,263	-1.27(-2.16%)
Jul 20, 2018	58.00	60.00	58.00	58.80	867	+0.80(+1.38%)
Jul 19, 2018	58.80	62.70	58.00	58.00	2,615	+0.00(+0.00%)
Jul 18, 2018	58.40	59.56	57.64	58.00	474	-0.40(-0.68%)
Jul 17, 2018	57.45	59.60	57.45	58.40	1,170	+0.00(+0.00%)
Jul 16, 2018	60.80	60.80	58.00	58.40	1,216	-0.80(-1.35%)
Jul 13, 2018	59.60	59.61	56.80	59.20	3,872	-1.60(-2.63%)
Jul 12, 2018	60.00	67.60	58.00	60.80	31,811	+4.80(+8.57%)
Jul 11, 2018	55.69	62.00	55.60	56.00	8,750	+2.00(+3.70%)
Jul 10, 2018	58.00	58.00	54.00	54.00	4,638	-4.40(-7.53%)
Jul 09, 2018	58.40	58.80	56.80	58.40	710	+0.80(+1.39%)
Jul 06, 2018	58.00	59.92	56.80	57.60	936	-0.80(-1.37%)
Jul 05, 2018	57.49	60.00	56.44	58.40	1,167	+2.00(+3.55%)
Jul 03, 2018		56.40	56.40	56.40	0	-0.80(-1.40%)
Jul 02, 2018	55.20	59.97	55.20	57.20	2,933	+0.80(+1.42%)
Jun 29, 2018	56.80	58.00	55.25	56.40	2,171	+0.00(+0.00%)
Jun 28, 2018	55.60	58.00	55.60	56.40	2,040	+0.80(+1.44%)
Jun 27, 2018	63.60	63.60	55.60	55.60	3,642	-2.80(-4.79%)
Jun 26, 2018	59.20	59.66	58.00	58.40	2,794	-0.80(-1.35%)
Jun 25, 2018	61.20	62.80	58.80	59.20	1,948	-0.80(-1.33%)
Jun 22, 2018	60.00	63.60	59.20	60.00	5,355	-1.20(-1.97%)
Jun 21, 2018	66.00	73.20	60.80	61.20	47,817	+1.60(+2.69%)
Jun 20, 2018	62.00	62.00	58.40	59.60	2,349	-0.40(-0.67%)
Jun 19, 2018	58.80	63.20	57.20	60.00	5,698	+1.06(+1.79%)
Jun 18, 2018	56.80	62.40	56.80	58.94	12,614	+2.14(+3.77%)
Jun 15, 2018		59.20	56.80	56.80	2,694	-2.40(-4.05%)
Jun 14, 2018	57.60	60.85	57.60	59.20	2,282	+1.18(+2.03%)
Jun 13, 2018	58.40	60.40	58.00	58.02	2,918	-0.82(-1.39%)
Jun 12, 2018	57.60	60.80	55.60	58.84	4,675	+1.24(+2.15%)
Jun 11, 2018	64.40	65.56	54.80	57.60	18,939	-6.80(-10.56%)
Jun 08, 2018	64.80	64.80	63.60	64.40	1,156	+0.00(+0.00%)
Jun 07, 2018	65.60	66.65	63.20	64.40	4,141	-1.60(-2.42%)
Jun 06, 2018	66.80	66.80	64.80	66.00	3,252	-0.00(-0.01%)
Jun 05, 2018	66.00	66.40	64.40	66.00	1,965	+1.60(+2.49%)
Jun 04, 2018	66.00	67.20	64.40	64.40	2,755	-3.20(-4.73%)
Jun 01, 2018	66.80	69.20	66.06	67.60	3,745	-0.40(-0.59%)
May 31, 2018	65.20	68.00	65.20	68.00	2,693	+2.40(+3.66%)
May 30, 2018	64.40	66.80	64.40	65.60	2,952	+0.80(+1.23%)
May 29, 2018	64.00	66.40	63.60	64.80	2,323	+0.00(+0.00%)
May 25, 2018		64.80	64.80	64.80	0	+0.44(+0.68%)
May 24, 2018	66.00	66.00	62.40	64.36	4,241	-1.64(-2.48%)
May 23, 2018	64.80	68.80	62.84	66.00	9,144	+1.64(+2.55%)
May 22, 2018	68.40	69.57	63.43	64.36	7,141	-2.44(-3.65%)
May 21, 2018	66.00	71.56	64.40	66.80	16,905	+0.80(+1.21%)
May 18, 2018	64.80	67.16	64.80	66.00	2,966	+1.16(+1.79%)
May 17, 2018	64.00	68.80	64.00	64.84	10,023	+0.04(+0.06%)
May 16, 2018	66.40	66.78	63.60	64.80	2,888	-1.20(-1.82%)
May 15, 2018	63.60	68.76	63.24	66.00	9,997	+1.60(+2.48%)
May 14, 2018	65.60	67.56	62.74	64.40	6,145	-0.80(-1.23%)
May 11, 2018	66.00	67.60	64.80	65.20	5,134	-2.80(-4.12%)
May 10, 2018	68.40	68.40	66.80	68.00	4,103	-0.40(-0.58%)
May 09, 2018	68.80	69.16	66.80	68.40	3,826	+0.40(+0.59%)
May 08, 2018	79.20	80.00	66.40	68.00	32,092	-1.96(-2.80%)
May 07, 2018	68.80	70.00	68.00	69.96	2,545	+1.96(+2.88%)
May 04, 2018	68.80	69.60	67.20	68.00	3,469	-1.40(-2.02%)
May 03, 2018	68.00	70.36	67.20	69.40	2,631	+0.60(+0.87%)
May 02, 2018	69.20	70.00	66.80	68.80	2,890	-0.80(-1.15%)
May 01, 2018	73.60	73.60	69.20	69.60	2,898	-1.60(-2.25%)
Apr 30, 2018	72.40	72.40	69.20	71.20	4,100	-0.80(-1.11%)
Apr 27, 2018	69.20	72.20	68.00	72.00	6,155	+2.40(+3.45%)
Apr 26, 2018	71.60	74.80	68.80	69.60	16,612	-0.53(-0.75%)
Apr 25, 2018	66.40	70.76	66.40	70.13	5,689	+3.73(+5.61%)
Apr 24, 2018	68.80	70.04	66.00	66.40	2,485	-1.06(-1.57%)
Apr 23, 2018	68.00	68.00	65.19	67.46	2,067	+0.06(+0.09%)
Apr 20, 2018	66.80	69.18	64.80	67.40	5,626	+0.20(+0.30%)
Apr 19, 2018	68.40	70.00	66.40	67.20	6,384	-1.20(-1.75%)
Apr 18, 2018	70.00	70.40	67.20	68.40	9,419	-2.00(-2.84%)
Apr 17, 2018	72.00	72.80	69.24	70.40	4,054	-1.00(-1.40%)
Apr 16, 2018	72.40	73.93	70.00	71.40	3,987	-0.06(-0.08%)
Apr 13, 2018	76.80	77.60	70.04	71.46	11,271	-4.94(-6.47%)
Apr 12, 2018	68.40	78.40	67.20	76.40	29,163	+8.80(+13.01%)
Apr 11, 2018	69.20	70.16	66.00	67.60	5,727	-1.60(-2.31%)
Apr 10, 2018	70.00	75.60	67.77	69.20	16,819	-0.80(-1.14%)
Apr 09, 2018	71.20	73.60	68.76	70.00	10,061	+0.00(+0.00%)
Apr 06, 2018	71.20	74.80	69.20	70.00	4,156	-2.00(-2.78%)
Apr 05, 2018	75.20	77.20	72.00	72.00	5,227	-3.60(-4.76%)
Apr 04, 2018	74.00	77.60	66.00	75.60	9,460	+1.60(+2.16%)
Apr 03, 2018	83.60	84.80	67.60	74.00	28,953	-9.60(-11.48%)
Apr 02, 2018	80.80	92.80	78.00	83.60	83,530	+5.60(+7.18%)
Mar 29, 2018		78.00	78.00	78.00	0	+2.40(+3.17%)
Mar 28, 2018	77.60	79.20	73.20	75.60	8,432	-1.60(-2.07%)
Mar 27, 2018	81.20	86.00	75.20	77.20	21,413	-4.00(-4.93%)
Mar 26, 2018	76.40	83.60	75.20	81.20	12,195	+4.80(+6.28%)
Mar 23, 2018	75.60	78.80	73.20	76.40	4,323	+1.60(+2.14%)
Mar 22, 2018	81.60	82.68	72.80	74.80	11,705	-6.40(-7.88%)
Mar 21, 2018	83.60	85.75	79.20	81.20	8,537	-2.80(-3.33%)
Mar 20, 2018	79.20	89.60	78.40	84.00	24,327	+4.40(+5.53%)
Mar 19, 2018	86.00	93.20	77.60	79.60	31,352	-6.80(-7.87%)
Mar 16, 2018	86.00	94.00	81.20	86.40	51,018	+0.00(+0.00%)
Mar 15, 2018	114.00	121.20	84.00	86.40	143,813	-32.40(-27.27%)
Mar 14, 2018	68.00	124.00	68.00	118.80	438,413	+50.40(+73.68%)
Mar 13, 2018	68.00	72.54	66.00	68.40	7,687	+0.40(+0.59%)
Mar 12, 2018	69.60	76.80	66.80	68.00	20,408	-2.40(-3.41%)
Mar 09, 2018	66.80	76.00	60.80	70.40	43,177	+3.60(+5.39%)
Mar 08, 2018	69.60	75.60	64.00	66.80	13,054	-2.00(-2.91%)
Mar 07, 2018	63.60	71.20	63.20	68.80	12,925	+4.80(+7.50%)
Mar 06, 2018	64.40	67.20	62.80	64.00	2,128	-1.60(-2.44%)
Mar 05, 2018	63.20	69.20	63.20	65.60	10,446	+3.60(+5.81%)
Mar 02, 2018	60.40	63.20	60.00	62.00	1,096	+0.00(+0.00%)
Mar 01, 2018	60.80	62.76	60.40	62.00	1,692	+1.20(+1.97%)
Feb 28, 2018	61.60	63.94	60.00	60.80	2,109	-0.80(-1.29%)
Feb 27, 2018	63.20	64.80	60.80	61.60	5,170	-1.80(-2.84%)
Feb 26, 2018	62.80	64.00	60.00	63.40	2,992	+1.40(+2.26%)
Feb 23, 2018	61.20	66.40	60.80	62.00	4,645	+0.40(+0.65%)
Feb 22, 2018	64.40	64.80	60.80	61.60	5,748	-2.80(-4.35%)
Feb 21, 2018	66.80	70.40	63.60	64.40	11,208	-2.80(-4.17%)
Feb 20, 2018	66.00	68.79	62.40	67.20	11,589	+2.00(+3.07%)
Feb 16, 2018		65.20	65.20	65.20	0	+4.00(+6.54%)
Feb 15, 2018	62.40	63.60	59.20	61.20	2,833	-1.60(-2.55%)
Feb 14, 2018	61.20	62.80	59.10	62.80	3,736	+0.80(+1.29%)
Feb 13, 2018	62.00	62.36	58.44	62.00	1,723	+1.20(+1.97%)
Feb 12, 2018	60.80	62.80	58.00	60.80	4,149	-0.20(-0.33%)
Feb 09, 2018	65.20	66.00	57.60	61.00	8,242	-2.92(-4.56%)
Feb 08, 2018	68.00	69.58	62.40	63.92	5,486	-4.08(-6.01%)
Feb 07, 2018	68.00	69.60	68.00	68.00	3,254	+0.80(+1.19%)
Feb 06, 2018	64.80	69.20	63.60	67.20	6,157	+2.00(+3.07%)
Feb 05, 2018	67.60	68.29	64.00	65.20	6,368	-2.80(-4.12%)
Feb 02, 2018	70.40	70.40	66.00	68.00	10,343	-2.00(-2.86%)
Feb 01, 2018	70.40	71.41	67.20	70.00	12,605	-2.00(-2.77%)
Jan 31, 2018	77.20	78.80	70.40	72.00	13,752	-4.82(-6.27%)
Jan 30, 2018	80.40	82.40	78.80	76.82	54,789	-4.38(-5.40%)
Jan 29, 2018	70.00	83.20	70.00	81.20	87,183	+11.60(+16.67%)
Jan 26, 2018	70.40	71.17	68.00	69.60	3,055	-1.60(-2.25%)
Jan 25, 2018	70.00	73.60	69.20	71.20	5,484	+2.00(+2.89%)
Jan 24, 2018	71.60	73.21	67.60	69.20	7,479	-3.20(-4.42%)
Jan 23, 2018	70.00	74.80	66.80	72.40	14,210	+2.00(+2.84%)
Jan 22, 2018	74.00	74.00	68.80	70.40	17,320	-4.40(-5.88%)
Jan 19, 2018	82.00	92.80	73.20	74.80	158,625	+0.00(+0.00%)
Jan 18, 2018	68.00	76.40	65.20	74.80	33,126	+7.60(+11.31%)
Jan 17, 2018	65.60	68.40	63.60	67.20	11,318	+3.60(+5.66%)
Jan 16, 2018	64.00	81.20	62.80	63.60	52,501	+0.80(+1.27%)
Jan 12, 2018		62.80	62.80	62.80	0	-1.80(-2.79%)
Jan 11, 2018	66.40	66.40	63.20	64.60	5,324	-1.80(-2.71%)
Jan 10, 2018		66.40		66.40	8,909	+2.80(+4.40%)
Jan 09, 2018	72.00	73.60	63.20	63.60	24,404	-3.60(-5.36%)
Jan 08, 2018	72.00	72.40	66.00	67.20	13,642	-5.20(-7.18%)
Jan 05, 2018	74.00	74.77	70.80	72.40	8,845	-1.20(-1.63%)
Jan 04, 2018	77.20	77.39	73.20	73.60	7,942	-3.99(-5.14%)
Jan 03, 2018	82.40	83.20	77.20	77.59	11,453	-4.41(-5.38%)