Vaccitech Plc ADR (NQ: VACC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2023				5.000	0	+0.51(+11.36%)
Nov 03, 2023	4.400	4.500	4.260	4.490	24,043	+0.06(+1.35%)
Nov 02, 2023	4.480	4.540	4.160	4.430	53,744	-0.04(-0.89%)
Nov 01, 2023	4.160	4.470	4.100	4.470	34,981	+0.27(+6.43%)
Oct 31, 2023	3.990	4.370	3.990	4.200	55,094	-0.04(-0.94%)
Oct 30, 2023	3.570	4.360	3.410	4.240	258,043	+0.60(+16.48%)
Oct 27, 2023	3.270	3.640	3.259	3.640	83,278	+0.30(+8.98%)
Oct 26, 2023	3.230	3.340	3.130	3.340	13,397	+0.04(+1.21%)
Oct 25, 2023	3.080	3.300	3.080	3.300	4,292	+0.16(+5.10%)
Oct 24, 2023	3.050	3.250	3.035	3.140	24,484	+0.08(+2.61%)
Oct 23, 2023	3.050	3.172	3.050	3.060	10,151	-0.09(-2.86%)
Oct 20, 2023	3.150	3.290	3.060	3.150	20,097	+0.00(+0.00%)
Oct 19, 2023	3.190	3.350	3.120	3.150	34,029	-0.11(-3.37%)
Oct 18, 2023	3.580	3.600	3.170	3.260	28,969	-0.42(-11.41%)
Oct 17, 2023	3.530	3.740	3.530	3.680	22,973	+0.13(+3.66%)
Oct 16, 2023	3.400	3.735	3.260	3.550	32,936	+0.08(+2.31%)
Oct 13, 2023	3.720	3.720	3.450	3.470	32,950	-0.21(-5.71%)
Oct 12, 2023	3.850	3.850	3.651	3.680	34,703	-0.27(-6.84%)
Oct 11, 2023	3.500	4.060	3.450	3.950	105,789	+0.39(+10.96%)
Oct 10, 2023	3.320	3.692	3.320	3.560	59,726	+0.16(+4.71%)
Oct 09, 2023	3.430	3.611	3.320	3.400	78,773	+0.01(+0.29%)
Oct 06, 2023	3.730	3.770	3.390	3.390	109,300	-0.56(-14.18%)
Oct 05, 2023	4.060	4.130	3.750	3.950	101,201	-0.23(-5.50%)
Oct 04, 2023	3.710	4.400	3.640	4.180	251,630	+0.39(+10.29%)
Oct 03, 2023	3.090	3.860	3.090	3.790	212,312	+0.58(+18.07%)