Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	118.75	120.43	117.81	120.34	675,900	+1.01(+0.85%)
Dec 30, 2019	121.12	121.44	117.21	119.33	707,154	-1.79(-1.48%)
Dec 27, 2019	122.41	122.50	120.52	121.12	592,500	-0.58(-0.48%)
Dec 26, 2019	120.20	123.34	120.02	121.70	568,888	+1.18(+0.98%)
Dec 24, 2019	121.34	121.38	119.38	120.52	265,200	-0.23(-0.19%)
Dec 23, 2019	121.32	122.78	120.68	120.75	751,442	-0.34(-0.28%)
Dec 20, 2019	120.94	123.30	120.40	121.09	1,634,800	+1.06(+0.88%)
Dec 19, 2019	118.66	120.90	117.79	120.03	1,427,261	+1.91(+1.62%)
Dec 18, 2019	119.61	120.70	117.84	118.12	1,225,615	-1.56(-1.30%)
Dec 17, 2019	122.28	122.28	119.06	119.68	1,126,518	-1.54(-1.27%)
Dec 16, 2019	120.00	122.16	119.17	121.22	1,241,542	+1.41(+1.18%)
Dec 13, 2019	116.38	120.81	115.58	119.81	2,078,100	+3.64(+3.13%)
Dec 12, 2019	118.11	118.18	114.98	116.17	1,747,144	-2.06(-1.74%)
Dec 11, 2019	120.35	120.45	113.91	118.23	2,275,392	-2.57(-2.13%)
Dec 10, 2019	122.70	124.75	120.34	120.80	916,359	-2.00(-1.63%)
Dec 09, 2019	122.89	123.89	121.10	122.80	837,720	-0.56(-0.45%)
Dec 06, 2019	123.24	124.55	122.25	123.36	874,300	-0.59(-0.48%)
Dec 05, 2019	124.00	124.71	123.00	123.95	768,470	+0.48(+0.39%)
Dec 04, 2019	123.52	124.07	121.12	123.47	1,183,074	-0.08(-0.06%)
Dec 03, 2019	117.80	123.91	116.09	123.55	2,111,506	+2.71(+2.24%)
Dec 02, 2019	126.75	126.86	118.18	120.84	2,313,290	-6.27(-4.93%)
Nov 29, 2019	126.18	127.71	125.57	127.11	479,800	-0.39(-0.31%)
Nov 27, 2019	129.57	129.80	127.06	127.50	963,800	-2.21(-1.70%)
Nov 26, 2019	125.95	130.98	125.66	129.71	1,346,533	+3.20(+2.53%)
Nov 25, 2019	125.59	128.48	125.55	126.51	1,133,228	+0.53(+0.42%)
Nov 22, 2019	125.97	127.00	123.60	125.98	883,200	+0.01(+0.01%)
Nov 21, 2019	127.11	129.14	125.70	125.97	1,432,718	-1.52(-1.19%)
Nov 20, 2019	125.88	129.71	125.11	127.49	1,830,818	+1.54(+1.22%)
Nov 19, 2019	124.03	126.36	122.89	125.95	1,512,805	+2.01(+1.62%)
Nov 18, 2019	122.00	125.86	121.64	123.94	1,393,017	+1.21(+0.99%)
Nov 15, 2019	121.39	122.80	119.89	122.73	830,000	+1.89(+1.56%)
Nov 14, 2019	121.47	122.00	118.80	120.84	895,012	-0.65(-0.54%)
Nov 13, 2019	120.51	123.00	120.11	121.49	981,127	+1.61(+1.34%)
Nov 12, 2019	119.50	121.63	118.91	119.88	737,420	+0.41(+0.34%)
Nov 11, 2019	119.18	120.20	117.52	119.47	975,064	+0.52(+0.44%)
Nov 08, 2019	114.82	119.20	114.22	118.95	1,420,200	+4.25(+3.71%)
Nov 07, 2019	115.37	117.12	114.07	114.70	730,943	-0.55(-0.48%)
Nov 06, 2019	114.67	116.14	112.83	115.25	988,161	+1.06(+0.93%)
Nov 05, 2019	118.37	118.37	112.83	114.19	2,294,255	-4.18(-3.53%)
Nov 04, 2019	123.02	123.97	118.26	118.37	1,504,392	-3.99(-3.26%)
Nov 01, 2019	121.19	122.68	119.83	122.36	869,700	+1.57(+1.30%)
Oct 31, 2019	124.83	125.82	120.30	120.79	1,954,727	-4.03(-3.23%)
Oct 30, 2019	120.00	126.09	119.17	124.82	2,868,954	+5.08(+4.24%)
Oct 29, 2019	117.85	120.19	116.59	119.74	2,397,679	+1.41(+1.19%)
Oct 28, 2019	116.83	118.73	114.26	118.33	2,215,912	+4.51(+3.96%)
Oct 25, 2019	113.17	116.00	112.95	113.82	1,748,900	+0.56(+0.49%)
Oct 24, 2019	109.49	113.86	109.00	113.26	2,431,985	+5.51(+5.11%)
Oct 23, 2019	109.00	114.18	107.00	107.75	3,470,197	-2.35(-2.13%)
Oct 22, 2019	117.05	117.51	109.09	110.10	3,482,382	-6.20(-5.33%)
Oct 21, 2019	117.05	118.58	115.04	116.30	2,567,165	-0.56(-0.48%)
Oct 18, 2019	121.12	121.56	109.42	116.86	10,819,400	-5.78(-4.71%)
Oct 17, 2019	125.52	126.07	121.31	122.64	3,297,157	-1.64(-1.32%)
Oct 16, 2019	126.88	127.38	120.41	124.28	2,920,495	-4.50(-3.49%)
Oct 15, 2019	128.00	130.26	128.00	128.78	1,551,797	+1.23(+0.96%)
Oct 14, 2019	127.03	129.06	126.20	127.55	1,015,119	+0.07(+0.05%)
Oct 11, 2019	127.63	129.86	127.21	127.48	715,200	+1.61(+1.28%)
Oct 10, 2019	127.00	128.91	125.00	125.87	1,245,501	-0.87(-0.69%)
Oct 09, 2019	126.12	128.49	124.18	126.74	1,338,535	+2.74(+2.21%)
Oct 08, 2019	132.69	133.50	123.86	124.00	2,546,508	-8.91(-6.70%)
Oct 07, 2019	131.01	133.69	130.77	132.91	1,366,691	+1.04(+0.79%)
Oct 04, 2019	129.83	132.17	129.21	131.87	1,917,400	+3.78(+2.95%)
Oct 03, 2019	123.12	128.53	121.62	128.09	1,723,238	+5.31(+4.32%)
Oct 02, 2019	123.16	124.40	120.84	122.78	1,261,559	-1.49(-1.20%)